Cap Mercado $4.50T
0.5%
Volumen 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hiveterminal Token (HVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-07 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-06 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-05 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-04 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-03 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-02 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| Jun-01 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-31 2025 | $0.00005401 | $0.00005401 | $0.00005401 | $0.00005401 | - | - |
| May-30 2025 | $0.00005401 | $0.00005355 | $0.00005413 | $0.00005406 | - | - |
| May-29 2025 | $0.00005396 | $0.00005394 | $0.0000656 | $0.00006437 | $8 | - |
| May-28 2025 | $0.00006444 | $0.00006341 | $0.00009928 | $0.00009928 | $0 | - |
| May-27 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-26 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| May-25 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |