Cap Mercado $2.60T
-3.34%
Volumen 24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hiver (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0063006 | $0.00628744 | $0.00633434 | $0.00629939 | $10,259 | - |
| Apr-10 2026 | $0.00631596 | $0.00628615 | $0.00633243 | $0.00631649 | $10,392 | - |
| Apr-09 2026 | $0.00630385 | $0.00628323 | $0.0063337 | $0.00631984 | $10,266 | - |
| Apr-08 2026 | $0.00630286 | $0.00628814 | $0.00632739 | $0.0062885 | $10,356 | - |
| Apr-07 2026 | $0.00629929 | $0.00628515 | $0.0063291 | $0.00628789 | $10,150 | - |
| Apr-06 2026 | $0.00629993 | $0.00628722 | $0.00633623 | $0.0063267 | $10,210 | - |
| Apr-05 2026 | $0.00631235 | $0.00628684 | $0.00632609 | $0.00632609 | $10,267 | - |
| Apr-04 2026 | $0.00632414 | $0.00628671 | $0.00632805 | $0.0062894 | $10,224 | - |
| Apr-03 2026 | $0.00630087 | $0.00629058 | $0.00631916 | $0.00631273 | $10,378 | - |
| Apr-02 2026 | $0.00631632 | $0.0062851 | $0.00632776 | $0.00631406 | $10,240 | - |
| Apr-01 2026 | $0.00629754 | $0.00628242 | $0.00632989 | $0.00631415 | $10,469 | - |
| Mar-31 2026 | $0.00631459 | $0.00627601 | $0.00633054 | $0.0062924 | $10,534 | - |
| Mar-30 2026 | $0.00630453 | $0.00628164 | $0.00632601 | $0.0062934 | $10,298 | - |
| Mar-29 2026 | $0.00630598 | $0.00628161 | $0.00632411 | $0.00630907 | $10,302 | - |
| Mar-28 2026 | $0.00630906 | $0.00628915 | $0.00632544 | $0.00630242 | $10,454 | - |