Cap Mercado $3.28T
2.19%
Volumen 24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Hiver (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00667197 | $0.00665193 | $0.00671303 | $0.00666974 | $11,030 | - |
| Jan-19 2026 | $0.00667534 | $0.00666187 | $0.00671542 | $0.00669692 | $11,074 | - |
| Jan-18 2026 | $0.00667531 | $0.00666605 | $0.00671366 | $0.0066748 | $10,973 | - |
| Jan-17 2026 | $0.00670602 | $0.00616731 | $0.00671374 | $0.00667096 | $11,117 | - |
| Jan-16 2026 | $0.00669372 | $0.00665921 | $0.00681569 | $0.00679972 | $11,215 | - |
| Jan-15 2026 | $0.00678844 | $0.00677089 | $0.00681147 | $0.00678447 | $10,978 | - |
| Jan-14 2026 | $0.00680166 | $0.00676187 | $0.00681775 | $0.00676187 | $11,111 | - |
| Jan-13 2026 | $0.0067785 | $0.0067566 | $0.00682265 | $0.00679105 | $11,030 | - |
| Jan-12 2026 | $0.00677508 | $0.00675902 | $0.00680772 | $0.00677869 | $10,989 | - |
| Jan-11 2026 | $0.00679457 | $0.00676164 | $0.00680441 | $0.00678761 | $11,081 | - |
| Jan-10 2026 | $0.00679719 | $0.00676109 | $0.00680379 | $0.00679587 | $11,287 | - |
| Jan-09 2026 | $0.00678055 | $0.00675789 | $0.00681181 | $0.00677913 | $10,871 | - |
| Jan-08 2026 | $0.00679402 | $0.00676345 | $0.00680523 | $0.00677191 | $11,131 | - |
| Jan-07 2026 | $0.00678619 | $0.00676149 | $0.00681235 | $0.00676947 | $11,147 | - |
| Jan-06 2026 | $0.00680196 | $0.00675895 | $0.00681144 | $0.00680376 | $11,160 | - |