Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hiver (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $9.934 | $9.837 | $9.975 | $9.837 | $26,023 | - |
| Jul-25 2024 | $9.830 | $9.444 | $9.830 | $9.676 | $26,852 | - |
| Jul-24 2024 | $9.670 | $9.670 | $9.858 | $9.822 | $24,723 | - |
| Jul-23 2024 | $9.821 | $9.786 | $10.00 | $10.00 | $25,100 | - |
| Jul-22 2024 | $9.982 | $9.883 | $10.05 | $10.00 | $26,513 | - |
| Jul-21 2024 | $10.06 | $9.924 | $10.06 | $10.00 | $26,595 | - |
| Jul-20 2024 | $10.03 | $9.918 | $10.07 | $9.972 | $27,464 | - |
| Jul-19 2024 | $9.956 | $9.599 | $10.01 | $9.655 | $26,718 | - |
| Jul-18 2024 | $9.695 | $9.611 | $9.768 | $9.611 | $26,091 | - |
| Jul-17 2024 | $9.621 | $9.621 | $9.852 | $9.852 | $25,573 | - |