Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.012375 | $0.010944 | $0.012686 | $0.010944 | $1,631,760 | $64,107,900 |
| Dec-02 2025 | $0.011226 | $0.00942363 | $0.011226 | $0.00942363 | $1,949,333 | $58,154,078 |
| Dec-01 2025 | $0.00945354 | $0.00923201 | $0.010313 | $0.010313 | $2,354,858 | $48,976,777 |
| Nov-30 2025 | $0.010427 | $0.010324 | $0.011751 | $0.010324 | $4,814,508 | $54,024,515 |
| Nov-29 2025 | $0.010664 | $0.00972624 | $0.011853 | $0.010153 | $13,133,041 | $55,248,405 |
| Nov-28 2025 | $0.010054 | $0.00992099 | $0.01052 | $0.01052 | $5,955,017 | $52,088,021 |
| Nov-27 2025 | $0.010403 | $0.010352 | $0.011732 | $0.011455 | $7,939,699 | $53,898,951 |
| Nov-26 2025 | $0.011354 | $0.010259 | $0.012931 | $0.010282 | $4,532,169 | $58,745,362 |
| Nov-25 2025 | $0.01031 | $0.00953353 | $0.010521 | $0.010412 | $2,812,693 | $53,361,501 |
| Nov-24 2025 | $0.00971042 | $0.00841481 | $0.010295 | $0.0086422 | $7,342,507 | $50,268,325 |
| Nov-23 2025 | $0.00818365 | $0.00760543 | $0.00847124 | $0.00763793 | $2,130,973 | $42,353,694 |
| Nov-22 2025 | $0.00751569 | $0.00726933 | $0.00756277 | $0.00747043 | $5,063,064 | $38,896,696 |
| Nov-21 2025 | $0.00741049 | $0.00731454 | $0.00835402 | $0.0082689 | $961,746 | $38,639,363 |
| Nov-20 2025 | $0.0085119 | $0.00830374 | $0.01066 | $0.00830374 | $2,817,236 | $44,061,622 |
| Nov-19 2025 | $0.00801114 | $0.00743427 | $0.00845951 | $0.00778548 | $1,288,369 | $41,464,708 |