Cap Mercado $4.16T
1.8%
Volumen 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019388 | $0.019125 | $0.01989 | $0.01989 | $749,977 | $88,994,582 |
| Aug-18 2025 | $0.019962 | $0.019631 | $0.020177 | $0.020177 | $716,153 | $91,630,713 |
| Aug-17 2025 | $0.020143 | $0.019515 | $0.020275 | $0.019615 | $610,792 | $92,456,754 |
| Aug-16 2025 | $0.019683 | $0.019436 | $0.019735 | $0.019588 | $685,841 | $90,346,749 |
| Aug-15 2025 | $0.019646 | $0.019491 | $0.021893 | $0.019944 | $1,658,056 | $90,179,414 |
| Aug-14 2025 | $0.019649 | $0.01957 | $0.020993 | $0.020809 | $1,177,157 | $90,194,281 |
| Aug-13 2025 | $0.020751 | $0.020751 | $0.021247 | $0.02086 | $1,036,080 | $95,189,013 |
| Aug-12 2025 | $0.020887 | $0.020253 | $0.021061 | $0.020765 | $1,329,602 | $95,808,357 |
| Aug-11 2025 | $0.019706 | $0.019669 | $0.020759 | $0.020348 | $703,408 | $90,390,689 |
| Aug-10 2025 | $0.020386 | $0.020136 | $0.02066 | $0.020249 | $696,523 | $93,370,491 |
| Aug-09 2025 | $0.020218 | $0.019926 | $0.020624 | $0.019926 | $620,317 | $92,601,559 |
| Aug-08 2025 | $0.019961 | $0.019673 | $0.020164 | $0.019673 | $755,640 | $91,425,300 |
| Aug-07 2025 | $0.019691 | $0.019456 | $0.020059 | $0.019784 | $908,987 | $90,184,254 |
| Aug-06 2025 | $0.019878 | $0.018853 | $0.019973 | $0.018959 | $837,798 | $90,985,134 |
| Aug-05 2025 | $0.018867 | $0.018867 | $0.020031 | $0.01999 | $722,678 | $86,360,679 |