Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.060083 | $0.056663 | $0.060083 | $0.05736 | $1,070,195 | $174,531,304 |
| Nov-06 2024 | $0.055221 | $0.049956 | $0.055221 | $0.049956 | $886,750 | $160,300,340 |
| Nov-05 2024 | $0.049827 | $0.049295 | $0.050619 | $0.04983 | $420,177 | $144,626,519 |
| Nov-04 2024 | $0.049811 | $0.048997 | $0.05251 | $0.051451 | $643,408 | $144,574,086 |
| Nov-03 2024 | $0.05153 | $0.05145 | $0.05482 | $0.05482 | $489,001 | $141,155,353 |
| Nov-02 2024 | $0.054958 | $0.051691 | $0.058703 | $0.051691 | $737,092 | $150,545,084 |
| Nov-01 2024 | $0.051897 | $0.051866 | $0.054331 | $0.054236 | $427,897 | $141,901,875 |
| Oct-31 2024 | $0.054872 | $0.051074 | $0.056606 | $0.056606 | $1,418,744 | $150,034,048 |
| Oct-30 2024 | $0.059706 | $0.053252 | $0.063957 | $0.054132 | $2,257,547 | $162,930,309 |
| Oct-29 2024 | $0.053805 | $0.049465 | $0.053922 | $0.051916 | $896,962 | $146,847,135 |
| Oct-28 2024 | $0.052005 | $0.051583 | $0.054073 | $0.054073 | $412,150 | $141,933,320 |
| Oct-27 2024 | $0.053994 | $0.050394 | $0.053994 | $0.050394 | $569,072 | $147,307,407 |
| Oct-26 2024 | $0.050467 | $0.04988 | $0.051967 | $0.04988 | $409,725 | $137,684,695 |
| Oct-25 2024 | $0.050236 | $0.048638 | $0.05235 | $0.052235 | $802,430 | $137,050,613 |
| Oct-24 2024 | $0.052084 | $0.051224 | $0.056179 | $0.055298 | $958,686 | $142,072,220 |