Cap Mercado $2.36T
-1.8%
Volumen 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00330182 | $0.00326345 | $0.00356466 | $0.00354875 | $764,666 | $18,355,080 |
| Feb-22 2026 | $0.00354889 | $0.00342167 | $0.00357451 | $0.00356435 | $672,483 | $19,728,270 |
| Feb-21 2026 | $0.00355845 | $0.003446 | $0.00367806 | $0.00346961 | $682,529 | $19,781,410 |
| Feb-20 2026 | $0.00346612 | $0.0034468 | $0.00362799 | $0.00355553 | $729,250 | $19,268,075 |
| Feb-19 2026 | $0.0035826 | $0.0035826 | $0.00384147 | $0.00384147 | $706,713 | $19,915,027 |
| Feb-18 2026 | $0.00383609 | $0.00382073 | $0.00395515 | $0.00392982 | $731,249 | $21,314,865 |
| Feb-17 2026 | $0.00386143 | $0.00383901 | $0.00400749 | $0.00397092 | $689,548 | $21,455,489 |
| Feb-16 2026 | $0.00402281 | $0.0039527 | $0.00413256 | $0.00405357 | $683,603 | $22,352,141 |
| Feb-15 2026 | $0.00414391 | $0.00411608 | $0.00432868 | $0.0041891 | $672,782 | $23,024,517 |
| Feb-14 2026 | $0.0041561 | $0.0041561 | $0.00437792 | $0.00437792 | $728,142 | $23,092,211 |
| Feb-13 2026 | $0.00420691 | $0.00408786 | $0.0042265 | $0.00417799 | $692,152 | $23,374,522 |
| Feb-12 2026 | $0.00415445 | $0.00410766 | $0.00433982 | $0.00433779 | $654,364 | $23,083,020 |
| Feb-11 2026 | $0.00436201 | $0.00424778 | $0.00454959 | $0.00425742 | $843,766 | $24,223,548 |
| Feb-10 2026 | $0.00425187 | $0.00415699 | $0.00444014 | $0.00417302 | $678,637 | $23,610,966 |
| Feb-09 2026 | $0.00416714 | $0.00416084 | $0.00433724 | $0.00433724 | $646,407 | $23,140,470 |