Cap Mercado $2.44T
-1.5%
Volumen 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hivemapper (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.054958 | $0.051691 | $0.058703 | $0.051691 | $737,092 | $150,545,084 |
| Nov-01 2024 | $0.051897 | $0.051866 | $0.054331 | $0.054236 | $427,897 | $141,901,875 |
| Oct-31 2024 | $0.054872 | $0.051074 | $0.056606 | $0.056606 | $1,418,744 | $150,034,048 |
| Oct-30 2024 | $0.059706 | $0.053252 | $0.063957 | $0.054132 | $2,257,547 | $162,930,309 |
| Oct-29 2024 | $0.053805 | $0.049465 | $0.053922 | $0.051916 | $896,962 | $146,847,135 |
| Oct-28 2024 | $0.052005 | $0.051583 | $0.054073 | $0.054073 | $412,150 | $141,933,320 |
| Oct-27 2024 | $0.053994 | $0.050394 | $0.053994 | $0.050394 | $569,072 | $147,307,407 |
| Oct-26 2024 | $0.050467 | $0.04988 | $0.051967 | $0.04988 | $409,725 | $137,684,695 |
| Oct-25 2024 | $0.050236 | $0.048638 | $0.05235 | $0.052235 | $802,430 | $137,050,613 |
| Oct-24 2024 | $0.052084 | $0.051224 | $0.056179 | $0.055298 | $958,686 | $142,072,220 |
| Oct-23 2024 | $0.054857 | $0.052157 | $0.054878 | $0.054878 | $713,565 | $149,292,382 |
| Oct-22 2024 | $0.055526 | $0.054944 | $0.05934 | $0.05934 | $497,246 | $151,112,575 |
| Oct-21 2024 | $0.060041 | $0.055022 | $0.060511 | $0.058095 | $680,393 | $163,416,768 |
| Oct-20 2024 | $0.059046 | $0.054021 | $0.059046 | $0.054556 | $814,812 | $160,707,446 |
| Oct-19 2024 | $0.054275 | $0.05228 | $0.054275 | $0.052308 | $352,073 | $147,720,500 |