Cap Mercado $2.63T
1.62%
Volumen 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-13 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-12 2026 | $0.909938 | $0.902394 | $0.909938 | $0.902816 | - | - |
| Mar-11 2026 | $0.905353 | $0.881818 | $0.924222 | $0.881818 | $181 | - |
| Mar-10 2026 | $0.881818 | $0.881818 | $0.881818 | $0.881818 | - | - |
| Mar-09 2026 | $0.881818 | $0.840479 | $0.881818 | $0.849377 | - | - |
| Mar-08 2026 | $0.849178 | $0.845215 | $0.896729 | $0.896729 | $140 | - |
| Mar-07 2026 | $0.896729 | $0.896729 | $0.8993 | $0.898915 | - | - |
| Mar-06 2026 | $0.901965 | $0.897016 | $0.934625 | $0.897016 | $9 | - |
| Mar-05 2026 | $0.897016 | $0.897016 | $0.897016 | $0.897016 | - | - |
| Mar-04 2026 | $0.897016 | $0.897016 | $0.897016 | $0.897016 | - | - |
| Mar-03 2026 | $0.898531 | $0.868326 | $0.916255 | $0.91006 | $503 | - |
| Mar-02 2026 | $0.961343 | $0.907802 | $0.962252 | $0.91687 | $348 | - |
| Mar-01 2026 | $0.912321 | $0.893968 | $0.926886 | $0.908103 | $456 | - |
| Feb-28 2026 | $0.906228 | $0.816691 | $0.906228 | $0.845738 | $136 | - |