Cap Mercado $3.07T
-1.15%
Volumen 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.0127 | $0.926765 | $1.0127 | $0.944581 | $1,825 | - |
| Jan-28 2026 | $0.944581 | $0.944581 | $0.948583 | $0.945223 | - | - |
| Jan-27 2026 | $0.948723 | $0.917286 | $0.9874 | $0.98327 | $1,952 | - |
| Jan-26 2026 | $0.986504 | $0.976574 | $1.0091 | $0.97753 | $1,935 | - |
| Jan-25 2026 | $0.976565 | $0.946565 | $1.0132 | $0.946565 | $369 | - |
| Jan-24 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-23 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-22 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-21 2026 | $0.946565 | $0.946565 | $0.946565 | $0.946565 | - | - |
| Jan-20 2026 | $0.946565 | $0.945496 | $0.966088 | $0.964971 | - | - |
| Jan-19 2026 | $0.965642 | $0.965642 | $0.980104 | $0.980104 | $18 | - |
| Jan-18 2026 | $0.980104 | $0.980104 | $0.980104 | $0.980104 | - | - |
| Jan-17 2026 | $0.980104 | $0.979182 | $0.984075 | $0.984075 | - | - |
| Jan-16 2026 | $0.982698 | $0.970873 | $0.985017 | $0.985017 | $585 | - |
| Jan-15 2026 | $0.985424 | $0.983813 | $0.9965 | $0.9933 | $147 | - |