Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0058 | $0.878706 | $1.0058 | $0.948079 | $508 | - |
| Dec-17 2025 | $0.942963 | $0.942869 | $0.9925 | $0.973818 | $374 | - |
| Dec-16 2025 | $0.977015 | $0.957083 | $1.0233 | $1.0233 | $325 | - |
| Dec-15 2025 | $1.0095 | $0.914611 | $1.0188 | $0.938803 | $1,752 | - |
| Dec-14 2025 | $0.937649 | $0.937649 | $0.973068 | $0.973068 | $141 | - |
| Dec-13 2025 | $0.973068 | $0.973068 | $0.973068 | $0.973068 | - | - |
| Dec-12 2025 | $0.973068 | $0.955169 | $0.9919 | $0.9919 | - | - |
| Dec-11 2025 | $0.989492 | $0.940112 | $0.989952 | $0.982367 | $103 | - |
| Dec-10 2025 | $0.982367 | $0.975269 | $0.983108 | $0.975269 | - | - |
| Dec-09 2025 | $0.981521 | $0.94584 | $0.991 | $0.968165 | $39 | - |
| Dec-08 2025 | $0.969081 | $0.946114 | $0.9935 | $0.972258 | $7 | - |
| Dec-07 2025 | $0.971255 | $0.95381 | $1.0133 | $1.0133 | $185 | - |
| Dec-06 2025 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Dec-05 2025 | $1.0133 | $1.0133 | $1.0294 | $1.0239 | - | - |
| Dec-04 2025 | $1.0252 | $0.966514 | $1.0312 | $1.0312 | $1,040 | - |