Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0066 | $0.9981 | $1.0106 | $1.0081 | $16 | - |
| Jan-08 2026 | $1.0107 | $0.9909 | $1.0328 | $1.0328 | $451 | - |
| Jan-07 2026 | $1.0328 | $1.0328 | $1.0328 | $1.0328 | - | - |
| Jan-06 2026 | $1.0328 | $1.0273 | $1.0367 | $1.0275 | - | - |
| Jan-05 2026 | $1.0335 | $1.0155 | $1.0383 | $1.0185 | $186 | - |
| Jan-04 2026 | $1.0075 | $1.0075 | $1.0075 | $1.0075 | - | - |
| Jan-03 2026 | $1.0075 | $1.0037 | $1.0140 | $1.0098 | - | - |
| Jan-02 2026 | $1.0091 | $0.9965 | $1.0168 | $1.0150 | $320 | - |
| Jan-01 2026 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Dec-31 2025 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
| Dec-30 2025 | $1.0150 | $1.0045 | $1.0150 | $1.0118 | - | - |
| Dec-29 2025 | $1.0117 | $1.0095 | $1.0402 | $1.0216 | $300 | - |
| Dec-28 2025 | $1.0215 | $0.9955 | $1.0275 | $0.9955 | $355 | - |
| Dec-27 2025 | $0.9955 | $0.976563 | $0.9956 | $0.9946 | - | - |
| Dec-26 2025 | $0.9969 | $0.991 | $1.0256 | $1.0256 | $706 | - |