Cap Mercado $2.55T
1.63%
Volumen 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.876922 | $0.876568 | $0.885639 | $0.876568 | $278 | - |
| Apr-03 2026 | $0.876568 | $0.874401 | $0.881121 | $0.880135 | - | - |
| Apr-02 2026 | $0.880997 | $0.858078 | $0.884328 | $0.881029 | $274 | - |
| Apr-01 2026 | $0.880504 | $0.876636 | $0.940337 | $0.940337 | $4 | - |
| Mar-31 2026 | $0.943358 | $0.911352 | $0.96948 | $0.96948 | $131 | - |
| Mar-30 2026 | $0.96948 | $0.957277 | $0.98107 | $0.957277 | - | - |
| Mar-29 2026 | $0.950222 | $0.908459 | $0.950222 | $0.913784 | $883 | - |
| Mar-28 2026 | $0.911893 | $0.90778 | $0.967996 | $0.966747 | $492 | - |
| Mar-27 2026 | $0.955055 | $0.877764 | $0.96201 | $0.877764 | $952 | - |
| Mar-26 2026 | $0.877764 | $0.877764 | $0.899791 | $0.899765 | - | - |
| Mar-25 2026 | $0.895309 | $0.890161 | $0.928673 | $0.923639 | $1,291 | - |
| Mar-24 2026 | $0.923193 | $0.891865 | $0.929752 | $0.89288 | $16 | - |
| Mar-23 2026 | $0.891709 | $0.855549 | $0.97966 | $0.97966 | $71 | - |
| Mar-22 2026 | $0.983629 | $0.883026 | $1.0006 | $0.883026 | $867 | - |
| Mar-21 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |