Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hive Dollar HBD

Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.9924 $0.9922 $0.9924 $0.9922 - -
Oct-25 2025 $0.9901 $0.969571 $0.9936 $0.969571 $74 -
Oct-24 2025 $0.970513 $0.954568 $1.0337 $1.0337 $1,424 -
Oct-23 2025 $0.98617 $0.98617 $1.0475 $1.0392 $1,674 -
Oct-22 2025 $1.0425 $0.972265 $1.0436 $0.974185 $11 -
Oct-21 2025 $0.981938 $0.981938 $1.0519 $1.0478 $710 -
Oct-20 2025 $1.0496 $0.931063 $1.0557 $0.931063 $2,210 -
Oct-19 2025 $0.941713 $0.934747 $1.0459 $1.0459 $1,359 -
Oct-18 2025 $1.0466 $0.963257 $1.0490 $1.0384 $1,637 -
Oct-17 2025 $1.0283 $0.942165 $1.0518 $1.0518 $7,652 -
Oct-16 2025 $1.0498 $0.961754 $1.0631 $0.963778 $1,848 -
Oct-15 2025 $0.96325 $0.959117 $1.0151 $1.0135 $1,287 -
Oct-14 2025 $1.0135 $1.0020 $1.0311 $1.0311 - -
Oct-13 2025 $1.0297 $1.0162 $1.0472 $1.0471 $68 -
Oct-12 2025 $1.0408 $1.0030 $1.0449 $1.0119 $8 -

Análisis de precios históricos y de mercado de Hive Dollar (HBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2040 días, desde el día 27-03-2020.