Cap Mercado $2.51T
0.88%
Volumen 24h $162.02B
-2.57%
BTC % 54.28%
0.62%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.9955 | $0.988118 | $0.9976 | $0.988118 | - | - |
| Feb-18 2026 | $0.9946 | $0.918246 | $1.0135 | $0.978258 | $1,152 | - |
| Feb-17 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-16 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-15 2026 | $0.978258 | $0.969991 | $0.9926 | $0.973645 | - | - |
| Feb-14 2026 | $0.97374 | $0.953954 | $0.985159 | $0.953954 | $1,600 | - |
| Feb-13 2026 | $0.955795 | $0.926504 | $1.0156 | $1.0008 | $3,571 | - |
| Feb-12 2026 | $1.0021 | $0.988082 | $1.0288 | $1.0165 | $4 | - |
| Feb-11 2026 | $0.896707 | $0.892165 | $1.0035 | $1.0026 | $206 | - |
| Feb-10 2026 | $0.9973 | $0.970311 | $1.0102 | $0.983987 | $35 | - |
| Feb-09 2026 | $0.985042 | $0.847449 | $1.0112 | $0.906306 | $2,825 | - |
| Feb-08 2026 | $0.912946 | $0.905663 | $1.0390 | $0.955332 | $2,355 | - |
| Feb-07 2026 | $0.952619 | $0.938868 | $0.9946 | $0.975666 | $10 | - |
| Feb-06 2026 | $0.986981 | $0.864548 | $1.0754 | $0.926811 | $2,266 | - |
| Feb-05 2026 | $0.954645 | $0.788302 | $0.971641 | $0.971641 | $2,732 | - |