Cap Mercado Bs.89.34T
4.47%
Volumen 24h Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.35.96 | Bs.35.57 | Bs.37.77 | Bs.37.36 | Bs.14,950,486 | - |
May-02 2024 | Bs.35.57 | Bs.35.43 | Bs.38.10 | Bs.37.06 | Bs.47,668,231 | - |
May-01 2024 | Bs.37.07 | Bs.36.62 | Bs.41.37 | Bs.36.87 | Bs.100,898,189 | - |
Apr-30 2024 | Bs.36.49 | Bs.35.04 | Bs.43.03 | Bs.35.48 | Bs.68,422,788 | - |
Apr-29 2024 | Bs.36.39 | Bs.35.69 | Bs.37.11 | Bs.35.84 | Bs.1,812,794 | - |
Apr-28 2024 | Bs.35.52 | Bs.35.52 | Bs.37.98 | Bs.37.75 | Bs.300,957 | - |
Apr-27 2024 | Bs.37.70 | Bs.35.51 | Bs.37.70 | Bs.35.53 | Bs.159,248 | - |
Apr-26 2024 | Bs.35.53 | Bs.35.41 | Bs.36.95 | Bs.35.65 | Bs.217,384 | - |
Apr-25 2024 | Bs.36.18 | Bs.35.30 | Bs.37.64 | Bs.36.14 | Bs.1,032,098 | - |
Apr-24 2024 | Bs.38.18 | Bs.37.37 | Bs.38.55 | Bs.38.22 | Bs.382,817 | - |
Apr-23 2024 | Bs.38.23 | Bs.35.50 | Bs.38.23 | Bs.35.89 | Bs.358,009 | - |
Apr-22 2024 | Bs.35.99 | Bs.35.43 | Bs.36.58 | Bs.35.48 | Bs.468,399 | - |
Apr-21 2024 | Bs.35.39 | Bs.35.19 | Bs.36.33 | Bs.35.64 | Bs.195,854 | - |
Apr-20 2024 | Bs.35.59 | Bs.35.11 | Bs.36.46 | Bs.35.81 | Bs.1,991,909 | - |
Apr-19 2024 | Bs.35.75 | Bs.34.96 | Bs.35.90 | Bs.34.96 | Bs.6,725,699 | - |
Análisis de precios históricos y de mercado de Hive Dollar (HBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1499 días, desde el día 27-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.