Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.777669 | £0.774433 | £0.83296 | £0.810093 | £1,041,937 | - |
May-01 2024 | £0.810286 | £0.800508 | £0.904362 | £0.805963 | £2,205,442 | - |
Apr-30 2024 | £0.797732 | £0.765996 | £0.940555 | £0.775617 | £1,495,592 | - |
Apr-29 2024 | £0.795517 | £0.780151 | £0.8113 | £0.783518 | £39,624 | - |
Apr-28 2024 | £0.7764 | £0.7764 | £0.83022 | £0.82524 | £6,578 | - |
Apr-27 2024 | £0.824096 | £0.776352 | £0.824096 | £0.77678 | £3,481 | - |
Apr-26 2024 | £0.77675 | £0.774187 | £0.807821 | £0.779339 | £4,752 | - |
Apr-25 2024 | £0.790982 | £0.771791 | £0.8228 | £0.790028 | £22,560 | - |
Apr-24 2024 | £0.834672 | £0.816986 | £0.842821 | £0.835587 | £8,368 | - |
Apr-23 2024 | £0.835723 | £0.776072 | £0.835723 | £0.784535 | £7,825 | - |
Apr-22 2024 | £0.786735 | £0.774559 | £0.799775 | £0.775719 | £10,238 | - |
Apr-21 2024 | £0.773769 | £0.769247 | £0.794114 | £0.7792 | £4,281 | - |
Apr-20 2024 | £0.777987 | £0.76751 | £0.796988 | £0.782749 | £43,539 | - |
Apr-19 2024 | £0.781496 | £0.764258 | £0.784774 | £0.764345 | £147,011 | - |
Apr-18 2024 | £0.770552 | £0.757665 | £0.798286 | £0.762111 | £194,081 | - |
Análisis de precios históricos y de mercado de Hive Dollar (HBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1498 días, desde el día 27-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.