Cap Mercado $2.17T
1.13%
Volumen 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hive Dollar (HBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.981007 | $0.957636 | $1.0225 | $0.987448 | $8,597 | - |
| Sep-10 2024 | $0.9912 | $0.973126 | $1.0068 | $1.0040 | $719 | - |
| Sep-09 2024 | $1.0164 | $0.98069 | $1.0209 | $0.9916 | $2,207 | - |
| Sep-08 2024 | $0.984666 | $0.968978 | $0.989066 | $0.986297 | $13 | - |
| Sep-07 2024 | $0.983323 | $0.975596 | $0.9986 | $0.975596 | $34 | - |
| Sep-06 2024 | $0.973118 | $0.96363 | $0.9914 | $0.98244 | $397 | - |
| Sep-05 2024 | $0.979657 | $0.9769 | $1.0112 | $1.0112 | $1,031 | - |
| Sep-04 2024 | $1.0135 | $0.968697 | $1.0135 | $0.974674 | $2,305 | - |
| Sep-03 2024 | $0.97677 | $0.971747 | $1.0077 | $1.0072 | $3,681 | - |
| Sep-02 2024 | $1.0106 | $0.983129 | $1.0106 | $0.984896 | $1,678 | - |
| Sep-01 2024 | $1.0078 | $0.979665 | $1.0279 | $0.9915 | $339 | - |
| Aug-31 2024 | $0.9906 | $0.988806 | $1.0281 | $1.0281 | $2,791 | - |
| Aug-30 2024 | $1.0263 | $0.980857 | $1.0264 | $1.0003 | $2,145 | - |
| Aug-29 2024 | $1.0030 | $0.964898 | $1.0064 | $0.967239 | $10,304 | - |
| Aug-28 2024 | $0.972162 | $0.955536 | $1.0239 | $0.965412 | $5,202 | - |