Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HitChain (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000020879 | $0.0000020182 | $0.0000022778 | $0.0000021286 | $966 | - |
| Aug-14 2024 | $0.0000021186 | $0.0000021186 | $0.000003241 | $0.0000021959 | $1,575 | - |
| Aug-13 2024 | $0.0000021956 | $0.0000021955 | $0.0000026659 | $0.0000024628 | $211 | - |
| Aug-12 2024 | $0.0000024826 | $0.0000021978 | $0.0000026549 | $0.0000026485 | $123 | - |
| Aug-11 2024 | $0.0000026487 | $0.0000026378 | $0.0000026582 | $0.0000026582 | $19 | - |
| Aug-10 2024 | $0.0000026576 | $0.0000025341 | $0.0000026844 | $0.0000026843 | $40 | - |
| Aug-09 2024 | $0.0000026827 | $0.0000023192 | $0.0000028568 | $0.0000028529 | $98 | - |
| Aug-08 2024 | $0.0000029398 | $0.0000027997 | $0.0000030445 | $0.000002985 | $181 | - |
| Aug-07 2024 | $0.0000029604 | $0.0000025715 | $0.0000032584 | $0.0000029124 | $565 | - |
| Aug-06 2024 | $0.0000023938 | $0.0000022379 | $0.0000028531 | $0.0000022379 | $255 | - |
| Aug-05 2024 | $0.0000022361 | $0.0000018682 | $0.0000033316 | $0.0000032903 | $1,656 | - |
| Aug-04 2024 | $0.0000033692 | $0.0000029519 | $0.0000033705 | $0.0000031041 | $34 | - |
| Aug-03 2024 | $0.0000031041 | $0.0000030321 | $0.0000034396 | $0.0000034329 | $74 | - |
| Aug-02 2024 | $0.0000034323 | $0.000003306 | $0.0000038824 | $0.0000035615 | $185 | - |
| Aug-01 2024 | $0.0000035535 | $0.0000030963 | $0.0000035535 | $0.0000032543 | $742 | - |