Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HitChain (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000028115 | $0.0000028112 | $0.0000028183 | $0.0000028183 | $14 | - |
| Oct-02 2024 | $0.0000028189 | $0.0000026867 | $0.0000032646 | $0.0000026867 | $360 | - |
| Oct-01 2024 | $0.0000026887 | $0.0000026887 | $0.0000031436 | $0.0000030431 | $128 | - |
| Sep-30 2024 | $0.0000030423 | $0.0000028687 | $0.0000031413 | $0.0000030306 | $49 | - |
| Sep-29 2024 | $0.0000030364 | $0.0000028196 | $0.0000030737 | $0.0000030104 | $55 | - |
| Sep-28 2024 | $0.0000027325 | $0.0000026224 | $0.0000030773 | $0.0000030773 | $141 | - |
| Sep-27 2024 | $0.0000030766 | $0.0000030761 | $0.0000030955 | $0.0000030912 | $47 | - |
| Sep-26 2024 | $0.0000030936 | $0.0000030187 | $0.0000030936 | $0.0000030552 | $42 | - |
| Sep-25 2024 | $0.0000030539 | $0.0000029744 | $0.0000030902 | $0.000003082 | $57 | - |
| Sep-24 2024 | $0.0000030839 | $0.0000030839 | $0.0000034363 | $0.0000032023 | $706 | - |
| Sep-23 2024 | $0.0000029315 | $0.000002584 | $0.0000029315 | $0.0000027548 | $54 | - |
| Sep-22 2024 | $0.0000027604 | $0.0000026969 | $0.0000029717 | $0.0000029695 | $28 | - |
| Sep-21 2024 | $0.0000029696 | $0.0000024847 | $0.0000029699 | $0.0000029482 | $21 | - |
| Sep-20 2024 | $0.0000029486 | $0.0000028897 | $0.0000035215 | $0.0000032304 | $87 | - |
| Sep-19 2024 | $0.0000032183 | $0.0000026992 | $0.0000032183 | $0.0000026992 | $607 | - |