Cap Mercado $4.08T -0.79%
Volumen 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Monedas 33.555 +18
Exchanges 885
Ultima actualización 1 minuto atrás
HitBTC Token HIT

Precios Históricos de HitBTC Token (HIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.365242 $0.361616 $0.379202 $0.376981 $1,241,790 -
Oct-27 2025 $0.376365 $0.376365 $0.384749 $0.37946 $1,216,932 -
Oct-26 2025 $0.378853 $0.366515 $0.379344 $0.367667 $1,113,407 -
Oct-25 2025 $0.36757 $0.363612 $0.36757 $0.365087 $1,002,809 -
Oct-24 2025 $0.364883 $0.361395 $0.37282 $0.366579 $1,501,389 -
Oct-23 2025 $0.364638 $0.353475 $0.37035 $0.353475 $1,257,063 -
Oct-22 2025 $0.350513 $0.347926 $0.356201 $0.353112 $460,915 -
Oct-21 2025 $0.355419 $0.353311 $0.370122 $0.364265 $1,307,719 -
Oct-20 2025 $0.364176 $0.362975 $0.374391 $0.364993 $1,011,129 -
Oct-19 2025 $0.366794 $0.35453 $0.367161 $0.359032 $1,629,156 -
Oct-18 2025 $0.358537 $0.353525 $0.358788 $0.353525 $502,843 -
Oct-17 2025 $0.354946 $0.343692 $0.374467 $0.372198 $665,243 -
Oct-16 2025 $0.372212 $0.36987 $0.385342 $0.377052 $1,162,053 -
Oct-15 2025 $0.375124 $0.375124 $0.392788 $0.39245 $762,300 -
Oct-14 2025 $0.393793 $0.374492 $0.41309 $0.41309 $1,177,847 -

Análisis de precios históricos y de mercado de HitBTC Token (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1592 días, desde el día 20-06-2021.