Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HitBTC Token (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.2945 | $0.290845 | $0.296925 | $0.290845 | $731,633 | - |
| Dec-07 2025 | $0.288826 | $0.284069 | $0.294623 | $0.288186 | $658,905 | - |
| Dec-06 2025 | $0.287945 | $0.286479 | $0.289855 | $0.286479 | $788,708 | - |
| Dec-05 2025 | $0.285949 | $0.285059 | $0.297164 | $0.294781 | $680,895 | - |
| Dec-04 2025 | $0.295277 | $0.293964 | $0.301904 | $0.297806 | $1,131,954 | - |
| Dec-03 2025 | $0.298232 | $0.285593 | $0.298232 | $0.285593 | $1,008,070 | - |
| Dec-02 2025 | $0.286566 | $0.267833 | $0.286894 | $0.267833 | $555,084 | - |
| Dec-01 2025 | $0.268998 | $0.263029 | $0.284128 | $0.284128 | $629,980 | - |
| Nov-30 2025 | $0.288549 | $0.284198 | $0.291176 | $0.284788 | $277,385 | - |
| Nov-29 2025 | $0.284318 | $0.284177 | $0.289134 | $0.289134 | $355,316 | - |
| Nov-28 2025 | $0.289811 | $0.287865 | $0.292372 | $0.289883 | $834,084 | - |
| Nov-27 2025 | $0.290284 | $0.28778 | $0.291904 | $0.289565 | $1,504,245 | - |
| Nov-26 2025 | $0.290653 | $0.277569 | $0.290653 | $0.280493 | $904,431 | - |
| Nov-25 2025 | $0.28041 | $0.273585 | $0.281304 | $0.281304 | $744,030 | - |
| Nov-24 2025 | $0.281972 | $0.271085 | $0.283961 | $0.271085 | $373,756 | - |