Cap Mercado $2.57T
3.63%
Volumen 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiSEALS (HISEALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00118772 | $0.00113441 | $0.0012418 | $0.0012418 | $153,209 | $35,632 |
| Jul-24 2024 | $0.00123883 | $0.00118573 | $0.00128618 | $0.00128618 | $151,583 | $37,165 |
| Jul-23 2024 | $0.0012872 | $0.00124936 | $0.00135152 | $0.00132449 | $151,116 | $38,616 |
| Jul-22 2024 | $0.00132281 | $0.00132281 | $0.00136827 | $0.00136653 | $150,115 | $39,684 |
| Jul-21 2024 | $0.00136922 | $0.00136424 | $0.00141255 | $0.00141255 | $149,749 | $41,077 |
| Jul-20 2024 | $0.00141871 | $0.00135166 | $0.00141871 | $0.00136884 | $156,761 | $42,561 |
| Jul-19 2024 | $0.00137581 | $0.00135062 | $0.00150984 | $0.00145275 | $146,955 | $41,275 |
| Jul-18 2024 | $0.00145378 | $0.00132626 | $0.00154823 | $0.00135799 | $156,693 | $43,614 |
| Jul-17 2024 | $0.00134609 | $0.00127337 | $0.00148928 | $0.00129077 | $155,962 | $40,383 |
| Jul-16 2024 | $0.00129535 | $0.00126035 | $0.001315 | $0.00131236 | $152,872 | $38,861 |
| Jul-15 2024 | $0.00131479 | $0.0012729 | $0.00141352 | $0.00141352 | $151,913 | $39,444 |
| Jul-14 2024 | $0.00139843 | $0.00124734 | $0.00146395 | $0.00124734 | $156,824 | $41,953 |
| Jul-13 2024 | $0.00124242 | $0.00121325 | $0.00129621 | $0.00126247 | $149,501 | $37,273 |
| Jul-12 2024 | $0.00127622 | $0.00125026 | $0.00131816 | $0.00126983 | $152,767 | $38,287 |
| Jul-11 2024 | $0.00126597 | $0.00124077 | $0.00128616 | $0.00124384 | $153,248 | $37,979 |