Cap Mercado $2.15T
-0.94%
Volumen 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de hiSEALS (HISEALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00080809 | $0.00075602 | $0.00088296 | $0.00075622 | $15,483 | $24,243 |
| Sep-09 2024 | $0.00075313 | $0.00073248 | $0.00076887 | $0.00074409 | $5,106 | $22,594 |
| Sep-08 2024 | $0.00074392 | $0.00071186 | $0.00092002 | $0.00080998 | $18,050 | $22,318 |
| Sep-07 2024 | $0.000769 | $0.00068778 | $0.00079325 | $0.00069097 | $7,063 | $23,070 |
| Sep-06 2024 | $0.00069173 | $0.00066655 | $0.00075946 | $0.00069676 | $6,991 | $20,752 |
| Sep-05 2024 | $0.00069692 | $0.00069075 | $0.00076897 | $0.00076798 | $7,293 | $20,908 |
| Sep-04 2024 | $0.00076792 | $0.00076509 | $0.00084881 | $0.00079581 | $8,828 | $23,038 |
| Sep-03 2024 | $0.00080683 | $0.0007959 | $0.00084297 | $0.00084297 | $8,366 | $24,205 |
| Sep-02 2024 | $0.00082008 | $0.00080892 | $0.0009829 | $0.000938 | $15,937 | $24,603 |
| Sep-01 2024 | $0.00100993 | $0.00076193 | $0.00107993 | $0.00076193 | $49,487 | $30,298 |
| Aug-31 2024 | $0.000788 | $0.00078399 | $0.00087498 | $0.00084394 | $4,851 | $23,640 |
| Aug-30 2024 | $0.0008439 | $0.00077095 | $0.00086916 | $0.00086916 | $6,392 | $25,317 |
| Aug-29 2024 | $0.0008691 | $0.00085115 | $0.00087134 | $0.00086394 | $2,024 | $26,073 |
| Aug-28 2024 | $0.00086316 | $0.00083318 | $0.00100022 | $0.00098024 | $4,683 | $25,895 |
| Aug-27 2024 | $0.0009818 | $0.00094229 | $0.00102189 | $0.0009434 | $3,096 | $29,454 |