Cap Mercado $2.18T
-1.91%
Volumen 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de hiSEALS (HISEALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000788 | $0.00078399 | $0.00087498 | $0.00084394 | $4,851 | $23,640 |
| Aug-30 2024 | $0.0008439 | $0.00077095 | $0.00086916 | $0.00086916 | $6,392 | $25,317 |
| Aug-29 2024 | $0.0008691 | $0.00085115 | $0.00087134 | $0.00086394 | $2,024 | $26,073 |
| Aug-28 2024 | $0.00086316 | $0.00083318 | $0.00100022 | $0.00098024 | $4,683 | $25,895 |
| Aug-27 2024 | $0.0009818 | $0.00094229 | $0.00102189 | $0.0009434 | $3,096 | $29,454 |
| Aug-26 2024 | $0.00094713 | $0.00094364 | $0.00103139 | $0.00094648 | $4,175 | $28,414 |
| Aug-25 2024 | $0.00094545 | $0.00091044 | $0.00099141 | $0.00095238 | $5,382 | $28,364 |
| Aug-24 2024 | $0.00095452 | $0.00082847 | $0.00105655 | $0.00082982 | $6,759 | $28,636 |
| Aug-23 2024 | $0.00083756 | $0.00076608 | $0.00083756 | $0.00078906 | $5,221 | $25,127 |
| Aug-22 2024 | $0.00078904 | $0.00077211 | $0.00082125 | $0.00078431 | $6,657 | $23,671 |
| Aug-21 2024 | $0.00078121 | $0.00073768 | $0.00078627 | $0.00076903 | $3,002 | $23,437 |
| Aug-20 2024 | $0.00077208 | $0.00074129 | $0.00079318 | $0.00074129 | $2,748 | $23,163 |
| Aug-19 2024 | $0.00074137 | $0.00073932 | $0.00075822 | $0.00075101 | $2,665 | $22,241 |
| Aug-18 2024 | $0.00077307 | $0.00074762 | $0.00077914 | $0.00077914 | $4,886 | $23,192 |
| Aug-17 2024 | $0.00077617 | $0.00077414 | $0.00078725 | $0.00078026 | $1,646 | $23,285 |