Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$1.2413 | NZ$1.2325 | NZ$1.3143 | NZ$1.3031 | - | - |
Jan-26 2021 | NZ$1.3032 | NZ$1.2022 | NZ$1.3204 | NZ$1.2716 | - | - |
Jan-25 2021 | NZ$1.2716 | NZ$1.2579 | NZ$1.4056 | NZ$1.3403 | - | - |
Jan-24 2021 | NZ$1.3403 | NZ$1.1790 | NZ$1.3403 | NZ$1.1816 | - | - |
Jan-23 2021 | NZ$1.1817 | NZ$1.1570 | NZ$1.2203 | NZ$1.1881 | - | - |
Jan-22 2021 | NZ$1.1881 | NZ$1.0123 | NZ$1.2252 | NZ$1.0753 | - | - |
Jan-21 2021 | NZ$1.0753 | NZ$1.0619 | NZ$1.3283 | NZ$1.3277 | - | - |
Jan-20 2021 | NZ$1.3277 | NZ$1.1977 | NZ$1.3489 | NZ$1.3296 | - | - |
Jan-19 2021 | NZ$1.3296 | NZ$1.2074 | NZ$1.3769 | NZ$1.2092 | - | - |
Jan-18 2021 | NZ$1.2092 | NZ$1.0015 | NZ$1.2095 | NZ$1.0024 | - | - |
Jan-17 2021 | NZ$1.0024 | NZ$0.862506 | NZ$1.0812 | NZ$1.0659 | - | - |
Jan-16 2021 | NZ$1.0659 | NZ$0.822123 | NZ$1.1013 | NZ$0.831244 | NZ$3,763 | - |
Jan-15 2021 | NZ$0.831242 | NZ$0.82477 | NZ$1.0629 | NZ$0.96982 | NZ$2,415 | - |
Jan-14 2021 | NZ$0.969777 | NZ$0.798055 | NZ$0.976588 | NZ$0.849994 | NZ$877 | - |
Jan-13 2021 | NZ$0.849982 | NZ$0.694957 | NZ$0.946496 | NZ$0.903279 | NZ$2,288 | - |
Análisis de precios históricos y de mercado de HippoFinance (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.