Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.692019 | €0.687144 | €0.732725 | €0.726517 | - | - |
Jan-26 2021 | €0.726533 | €0.670241 | €0.736125 | €0.708924 | - | - |
Jan-25 2021 | €0.708942 | €0.701315 | €0.783636 | €0.747245 | - | - |
Jan-24 2021 | €0.747263 | €0.657335 | €0.747263 | €0.65879 | - | - |
Jan-23 2021 | €0.6588 | €0.645037 | €0.68034 | €0.662378 | - | - |
Jan-22 2021 | €0.662408 | €0.56437 | €0.683057 | €0.599509 | - | - |
Jan-21 2021 | €0.59948 | €0.592052 | €0.740536 | €0.740211 | - | - |
Jan-20 2021 | €0.740214 | €0.667764 | €0.752035 | €0.741277 | - | - |
Jan-19 2021 | €0.74127 | €0.673163 | €0.767663 | €0.674127 | - | - |
Jan-18 2021 | €0.674144 | €0.558385 | €0.674338 | €0.558859 | - | - |
Jan-17 2021 | €0.558844 | €0.480841 | €0.602774 | €0.594268 | - | - |
Jan-16 2021 | €0.594262 | €0.458328 | €0.613998 | €0.463413 | €2,098 | - |
Jan-15 2021 | €0.463412 | €0.459804 | €0.592565 | €0.540668 | €1,346 | - |
Jan-14 2021 | €0.540644 | €0.44491 | €0.544442 | €0.473866 | €489 | - |
Jan-13 2021 | €0.473859 | €0.387434 | €0.527666 | €0.503572 | €1,276 | - |
Análisis de precios históricos y de mercado de HippoFinance (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.