Cap Mercado £1.99T
-0.45%
Volumen 24h £120.68B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.594295 | £0.590108 | £0.629253 | £0.623921 | - | - |
Jan-26 2021 | £0.623934 | £0.575592 | £0.632172 | £0.608813 | - | - |
Jan-25 2021 | £0.608828 | £0.602278 | £0.672974 | £0.641722 | - | - |
Jan-24 2021 | £0.641737 | £0.564509 | £0.641737 | £0.565758 | - | - |
Jan-23 2021 | £0.565767 | £0.553948 | £0.584265 | £0.568839 | - | - |
Jan-22 2021 | £0.568865 | £0.484672 | £0.586598 | £0.514849 | - | - |
Jan-21 2021 | £0.514824 | £0.508444 | £0.63596 | £0.635681 | - | - |
Jan-20 2021 | £0.635684 | £0.573465 | £0.645836 | £0.636597 | - | - |
Jan-19 2021 | £0.636591 | £0.578102 | £0.659257 | £0.57893 | - | - |
Jan-18 2021 | £0.578944 | £0.479532 | £0.579111 | £0.479939 | - | - |
Jan-17 2021 | £0.479926 | £0.412939 | £0.517653 | £0.510348 | - | - |
Jan-16 2021 | £0.510342 | £0.393605 | £0.527291 | £0.397971 | £1,802 | - |
Jan-15 2021 | £0.397971 | £0.394872 | £0.508885 | £0.464317 | £1,156 | - |
Jan-14 2021 | £0.464297 | £0.382082 | £0.467558 | £0.406948 | £420 | - |
Jan-13 2021 | £0.406943 | £0.332722 | £0.453151 | £0.432459 | £1,095 | - |
Análisis de precios históricos y de mercado de HippoFinance (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.