Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Hina Inu HINA

Precios Históricos de Hina Inu (HINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-18 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-17 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-16 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-15 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-14 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-13 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-12 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-11 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-10 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-09 2024 $10,031,151,021,461 $9,817,385,532,216 $10,031,151,021,461 $9,817,385,532,216 $19 -
Jan-08 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-07 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-06 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-05 2024 $9,817,385,532,216 $9,817,385,532,216 $10,479,781,176,491 $10,479,781,176,491 $19 -

Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 959 días, desde el día 13-03-2023.