Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiMOONBIRDS (HIMOONBIRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00085878 | $0.00079935 | $0.00093249 | $0.00081719 | $19,707 | $39,491 |
| Aug-05 2024 | $0.00081811 | $0.00077103 | $0.00084586 | $0.00084277 | $20,214 | $37,621 |
| Aug-04 2024 | $0.00088486 | $0.0008601 | $0.00097142 | $0.00089855 | $19,546 | $40,690 |
| Aug-03 2024 | $0.00089547 | $0.00089245 | $0.00109079 | $0.00108661 | $24,926 | $41,178 |
| Aug-02 2024 | $0.00108464 | $0.00106894 | $0.00124893 | $0.00124893 | $42,521 | $49,877 |
| Aug-01 2024 | $0.00121881 | $0.00112567 | $0.00132222 | $0.00112567 | $85,653 | $56,047 |
| Jul-31 2024 | $0.00119675 | $0.00093586 | $0.00120676 | $0.00093586 | $93,095 | $55,033 |
| Jul-30 2024 | $0.00092083 | $0.00091194 | $0.0009838 | $0.00097785 | $146,640 | $42,345 |
| Jul-29 2024 | $0.00096787 | $0.00096787 | $0.00107676 | $0.00104518 | $122,657 | $44,508 |
| Jul-28 2024 | $0.00104529 | $0.00101898 | $0.00107099 | $0.00102097 | $147,464 | $48,068 |
| Jul-27 2024 | $0.00101905 | $0.00097305 | $0.00102195 | $0.00099419 | $154,947 | $46,861 |
| Jul-26 2024 | $0.0009951 | $0.000925 | $0.00104892 | $0.00093469 | $156,823 | $45,760 |
| Jul-25 2024 | $0.00092687 | $0.00090809 | $0.00095976 | $0.00092585 | $150,906 | $42,622 |
| Jul-24 2024 | $0.00092887 | $0.00092887 | $0.00102605 | $0.00102314 | $144,203 | $42,714 |
| Jul-23 2024 | $0.00101916 | $0.00100923 | $0.00112426 | $0.00101334 | $146,945 | $46,866 |