Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de hiMOONBIRDS (HIMOONBIRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00081691 | $0.00081271 | $0.00084511 | $0.00084298 | $1,225 | $37,566 |
| Sep-04 2024 | $0.00083792 | $0.00079176 | $0.0008461 | $0.00084379 | $3,084 | $38,532 |
| Sep-03 2024 | $0.00084282 | $0.00081301 | $0.00095991 | $0.00088097 | $7,742 | $38,757 |
| Sep-02 2024 | $0.00083508 | $0.00081997 | $0.00085597 | $0.000841 | $3,374 | $38,402 |
| Sep-01 2024 | $0.00082394 | $0.00082394 | $0.00107585 | $0.00093691 | $26,292 | $37,889 |
| Aug-31 2024 | $0.000942 | $0.00094186 | $0.00097996 | $0.00097393 | $1,616 | $43,318 |
| Aug-30 2024 | $0.00097588 | $0.00097298 | $0.001017 | $0.00101619 | $1,582 | $44,876 |
| Aug-29 2024 | $0.00101812 | $0.00101219 | $0.00109008 | $0.00107416 | $1,839 | $46,818 |
| Aug-28 2024 | $0.0010752 | $0.00090712 | $0.0010752 | $0.00091222 | $13,961 | $49,443 |
| Aug-27 2024 | $0.00090774 | $0.00090712 | $0.00099542 | $0.00099542 | $1,705 | $41,743 |
| Aug-26 2024 | $0.00098114 | $0.0008782 | $0.00100656 | $0.00100251 | $4,712 | $45,118 |
| Aug-25 2024 | $0.00099548 | $0.00097159 | $0.00108145 | $0.00098539 | $4,674 | $45,777 |
| Aug-24 2024 | $0.00098653 | $0.00092778 | $0.00099453 | $0.00092791 | $6,374 | $45,366 |
| Aug-23 2024 | $0.00092762 | $0.0008772 | $0.00093414 | $0.00091107 | $2,401 | $42,657 |
| Aug-22 2024 | $0.00090904 | $0.00085022 | $0.00095032 | $0.00085022 | $3,482 | $41,803 |