Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
hiMFERS HIMFERS

Precios Históricos de hiMFERS (HIMFERS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Sep-03 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Sep-02 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Sep-01 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Aug-31 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Aug-30 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Aug-29 2024 $0.00052214 $0.00052214 $0.00052214 $0.00052214 - $112,528
Aug-28 2024 $0.00052214 $0.00051309 $0.0005491 $0.00051309 - $112,528
Aug-27 2024 $0.00055645 $0.00055597 $0.0006351 $0.00060724 $2,776 $119,922
Aug-26 2024 $0.00062909 $0.00062037 $0.00072837 $0.00072837 $487 $135,576
Aug-25 2024 $0.00072535 $0.00069827 $0.0007504 $0.00069827 $263 $156,320
Aug-24 2024 $0.00069838 $0.00060636 $0.00072338 $0.00062161 $648 $150,508
Aug-23 2024 $0.00062141 $0.00058409 $0.00062141 $0.00060204 $829 $133,922
Aug-22 2024 $0.00060203 $0.00060203 $0.00070028 $0.00070028 $452 $129,744
Aug-21 2024 $0.00070019 $0.0007001 $0.00079017 $0.00075403 $523 $150,899

Análisis de precios históricos y de mercado de hiMFERS (HIMFERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 14-03-2023.