Cap Mercado NZ$4.08T
2.48%
Volumen 24h NZ$209.49B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-22 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-21 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-20 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-19 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-18 2022 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | NZ$0.0000051724 | - | - |
Aug-17 2022 | NZ$0.0000051724 | NZ$0.0000051719 | NZ$0.0000051724 | NZ$0.0000051719 | - | - |
Aug-16 2022 | NZ$0.0000051713 | NZ$0.0000051594 | NZ$0.0000053795 | NZ$0.0000052958 | - | - |
Aug-15 2022 | NZ$0.0000052959 | NZ$0.0000051773 | NZ$0.000005349 | NZ$0.0000052344 | NZ$0 | - |
Aug-14 2022 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | - | - |
Aug-13 2022 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | - | - |
Aug-12 2022 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | - | - |
Aug-11 2022 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | - | - |
Aug-10 2022 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | NZ$0.0000052344 | - | - |
Aug-09 2022 | NZ$0.0000052344 | NZ$0.0000051496 | NZ$0.0000054627 | NZ$0.0000053166 | - | - |
Análisis de precios históricos y de mercado de HighPoint Finance (HPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.662 NZD.