Cap Mercado Rp37,922.97T
-3.89%
Volumen 24h Rp2,023.65T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-22 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-21 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-20 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-19 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-18 2022 | Rp0.049965 | Rp0.049965 | Rp0.049965 | Rp0.049965 | - | - |
Aug-17 2022 | Rp0.049965 | Rp0.049961 | Rp0.049965 | Rp0.049961 | - | - |
Aug-16 2022 | Rp0.049955 | Rp0.04984 | Rp0.051966 | Rp0.051158 | - | - |
Aug-15 2022 | Rp0.051159 | Rp0.050013 | Rp0.051671 | Rp0.050565 | Rp1,284 | - |
Aug-14 2022 | Rp0.050565 | Rp0.050565 | Rp0.050565 | Rp0.050565 | - | - |
Aug-13 2022 | Rp0.050565 | Rp0.050565 | Rp0.050565 | Rp0.050565 | - | - |
Aug-12 2022 | Rp0.050565 | Rp0.050565 | Rp0.050565 | Rp0.050565 | - | - |
Aug-11 2022 | Rp0.050565 | Rp0.050565 | Rp0.050565 | Rp0.050565 | - | - |
Aug-10 2022 | Rp0.050565 | Rp0.050565 | Rp0.050565 | Rp0.050565 | - | - |
Aug-09 2022 | Rp0.050565 | Rp0.049746 | Rp0.05277 | Rp0.051358 | - | - |
Análisis de precios históricos y de mercado de HighPoint Finance (HPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.