Cap Mercado ₩3,223.08T
-0.92%
Volumen 24h ₩110.80T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-23 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-22 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-21 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-20 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-19 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-18 2022 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | ₩0.00425837 | - | - |
Aug-17 2022 | ₩0.00425837 | ₩0.00425796 | ₩0.00425837 | ₩0.00425796 | - | - |
Aug-16 2022 | ₩0.00425745 | ₩0.00424764 | ₩0.00442886 | ₩0.00435997 | - | - |
Aug-15 2022 | ₩0.00436006 | ₩0.00426244 | ₩0.00440375 | ₩0.00430944 | ₩109 | - |
Aug-14 2022 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | - | - |
Aug-13 2022 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | - | - |
Aug-12 2022 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | - | - |
Aug-11 2022 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | - | - |
Aug-10 2022 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | ₩0.00430944 | - | - |
Aug-09 2022 | ₩0.00430944 | ₩0.00423965 | ₩0.00449738 | ₩0.00437709 | - | - |
Análisis de precios históricos y de mercado de HighPoint Finance (HPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 127 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.29417 KRW.