Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012386 | $0.011458 | $0.012431 | $0.011904 | $353,042 | - |
| Jul-25 2024 | $0.011405 | $0.010994 | $0.013401 | $0.013401 | $462,033 | - |
| Jul-24 2024 | $0.013346 | $0.013346 | $0.013964 | $0.013916 | $278,164 | - |
| Jul-23 2024 | $0.013962 | $0.013519 | $0.014664 | $0.013599 | $324,732 | - |
| Jul-22 2024 | $0.013638 | $0.013469 | $0.015936 | $0.015936 | $352,115 | - |
| Jul-21 2024 | $0.015828 | $0.015381 | $0.017036 | $0.017036 | $337,511 | - |
| Jul-20 2024 | $0.017956 | $0.015229 | $0.018055 | $0.015848 | $385,126 | - |
| Jul-19 2024 | $0.015914 | $0.013445 | $0.017076 | $0.013765 | $513,509 | - |
| Jul-18 2024 | $0.014103 | $0.014097 | $0.015103 | $0.015023 | $292,838 | - |
| Jul-17 2024 | $0.014955 | $0.014955 | $0.018523 | $0.016904 | $580,601 | - |
| Jul-16 2024 | $0.016811 | $0.013135 | $0.017131 | $0.013365 | $603,535 | - |
| Jul-15 2024 | $0.013243 | $0.011 | $0.013243 | $0.011202 | $357,852 | - |
| Jul-14 2024 | $0.01117 | $0.010317 | $0.01117 | $0.010328 | $252,449 | - |
| Jul-13 2024 | $0.010323 | $0.010126 | $0.010368 | $0.010126 | $251,907 | - |
| Jul-12 2024 | $0.0096049 | $0.00952786 | $0.011305 | $0.011297 | $297,332 | - |