Cap Mercado $3.35T
-0.74%
Volumen 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00097453 | $0.00097248 | $0.00110789 | $0.00102733 | $174,335 | - |
| Jan-06 2026 | $0.00102348 | $0.00097306 | $0.00106762 | $0.00098087 | $187,772 | - |
| Jan-05 2026 | $0.00098424 | $0.00090356 | $0.00098424 | $0.00090367 | $183,617 | - |
| Jan-04 2026 | $0.00090901 | $0.00075414 | $0.00090901 | $0.00075414 | $182,711 | - |
| Jan-03 2026 | $0.00075415 | $0.00074894 | $0.00075783 | $0.00075303 | $171,982 | - |
| Jan-02 2026 | $0.00075239 | $0.00071562 | $0.00076766 | $0.00071909 | $175,796 | - |
| Jan-01 2026 | $0.00071089 | $0.00068729 | $0.00071174 | $0.00068933 | $175,212 | - |
| Dec-31 2025 | $0.00068845 | $0.00068425 | $0.00074253 | $0.00071171 | $177,899 | - |
| Dec-30 2025 | $0.00071424 | $0.0006818 | $0.00075493 | $0.00074341 | $180,225 | - |
| Dec-29 2025 | $0.00074337 | $0.00074299 | $0.00080936 | $0.00075936 | $174,443 | - |
| Dec-28 2025 | $0.00075618 | $0.00075095 | $0.00079705 | $0.00076391 | $174,042 | - |
| Dec-27 2025 | $0.00075883 | $0.00074615 | $0.0009424 | $0.00094236 | $189,918 | - |
| Dec-26 2025 | $0.00094217 | $0.00089437 | $0.00094972 | $0.00089437 | $174,610 | - |
| Dec-25 2025 | $0.00090849 | $0.00090369 | $0.00093884 | $0.00093884 | $175,077 | - |
| Dec-24 2025 | $0.00093953 | $0.00091276 | $0.00094622 | $0.00094622 | $174,939 | - |