Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253533 | $0.00202971 | $0.00280803 | $0.00202971 | $401,175 | - |
| Oct-24 2025 | $0.00202735 | $0.00175198 | $0.00205338 | $0.00175251 | $262,893 | - |
| Oct-23 2025 | $0.00174972 | $0.0017216 | $0.00179462 | $0.0017216 | $226,385 | - |
| Oct-22 2025 | $0.00167896 | $0.00167896 | $0.00180657 | $0.00180551 | $229,283 | - |
| Oct-21 2025 | $0.00189803 | $0.0017901 | $0.00199122 | $0.00187268 | $229,185 | - |
| Oct-20 2025 | $0.00185496 | $0.00182436 | $0.00198778 | $0.00184262 | $233,268 | - |
| Oct-19 2025 | $0.00185799 | $0.00175668 | $0.00185799 | $0.00175668 | $212,233 | - |
| Oct-18 2025 | $0.00177244 | $0.00173459 | $0.00179081 | $0.00173472 | $210,945 | - |
| Oct-17 2025 | $0.00175147 | $0.00168561 | $0.00182969 | $0.00181317 | $228,945 | - |
| Oct-16 2025 | $0.00180237 | $0.00178543 | $0.00194814 | $0.00188234 | $218,673 | - |
| Oct-15 2025 | $0.0018696 | $0.0018696 | $0.00202646 | $0.00195697 | $232,760 | - |
| Oct-14 2025 | $0.00195651 | $0.0019022 | $0.00211666 | $0.00211666 | $238,842 | - |
| Oct-13 2025 | $0.00211904 | $0.00199328 | $0.00227593 | $0.00227227 | $257,205 | - |
| Oct-12 2025 | $0.00225531 | $0.00197261 | $0.00229222 | $0.00199523 | $241,660 | - |
| Oct-11 2025 | $0.00200438 | $0.00191728 | $0.00242052 | $0.00222207 | $292,609 | - |