Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Higher HIGHER

Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00253533 $0.00202971 $0.00280803 $0.00202971 $401,175 -
Oct-24 2025 $0.00202735 $0.00175198 $0.00205338 $0.00175251 $262,893 -
Oct-23 2025 $0.00174972 $0.0017216 $0.00179462 $0.0017216 $226,385 -
Oct-22 2025 $0.00167896 $0.00167896 $0.00180657 $0.00180551 $229,283 -
Oct-21 2025 $0.00189803 $0.0017901 $0.00199122 $0.00187268 $229,185 -
Oct-20 2025 $0.00185496 $0.00182436 $0.00198778 $0.00184262 $233,268 -
Oct-19 2025 $0.00185799 $0.00175668 $0.00185799 $0.00175668 $212,233 -
Oct-18 2025 $0.00177244 $0.00173459 $0.00179081 $0.00173472 $210,945 -
Oct-17 2025 $0.00175147 $0.00168561 $0.00182969 $0.00181317 $228,945 -
Oct-16 2025 $0.00180237 $0.00178543 $0.00194814 $0.00188234 $218,673 -
Oct-15 2025 $0.0018696 $0.0018696 $0.00202646 $0.00195697 $232,760 -
Oct-14 2025 $0.00195651 $0.0019022 $0.00211666 $0.00211666 $238,842 -
Oct-13 2025 $0.00211904 $0.00199328 $0.00227593 $0.00227227 $257,205 -
Oct-12 2025 $0.00225531 $0.00197261 $0.00229222 $0.00199523 $241,660 -
Oct-11 2025 $0.00200438 $0.00191728 $0.00242052 $0.00222207 $292,609 -

Análisis de precios históricos y de mercado de Higher (HIGHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 521 días, desde el día 23-05-2024.