Cap Mercado $2.52T
0.38%
Volumen 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00021941 | $0.00021693 | $0.00022685 | $0.00021693 | $166,001 | - |
| Mar-29 2026 | $0.0002169 | $0.0002169 | $0.00022762 | $0.0002263 | $166,161 | - |
| Mar-28 2026 | $0.0002275 | $0.00022632 | $0.00024085 | $0.00023754 | $168,542 | - |
| Mar-27 2026 | $0.00023765 | $0.0002373 | $0.00025147 | $0.00024805 | $166,789 | - |
| Mar-26 2026 | $0.00024814 | $0.00024347 | $0.00025252 | $0.00025242 | $166,488 | - |
| Mar-25 2026 | $0.0002518 | $0.00025131 | $0.00026496 | $0.00026239 | $168,817 | - |
| Mar-24 2026 | $0.00026237 | $0.0002577 | $0.00027225 | $0.00027225 | $168,997 | - |
| Mar-23 2026 | $0.00027344 | $0.00025127 | $0.00027744 | $0.00025219 | $178,564 | - |
| Mar-22 2026 | $0.00025216 | $0.00025216 | $0.00026918 | $0.00026918 | $167,386 | - |
| Mar-21 2026 | $0.0002692 | $0.00026365 | $0.00026931 | $0.00026365 | $167,249 | - |
| Mar-20 2026 | $0.00026454 | $0.00025534 | $0.0002896 | $0.0002896 | $170,837 | - |
| Mar-19 2026 | $0.00028961 | $0.00027791 | $0.00029072 | $0.00028901 | $168,369 | - |
| Mar-18 2026 | $0.00028812 | $0.00028812 | $0.00036402 | $0.00035914 | $176,152 | - |
| Mar-17 2026 | $0.00035916 | $0.00035714 | $0.00036395 | $0.00036233 | $168,024 | - |
| Mar-16 2026 | $0.00036233 | $0.00035038 | $0.00037111 | $0.00035038 | $168,220 | - |