Cap Mercado $3.25T
0.27%
Volumen 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00055359 | $0.00054958 | $0.00056721 | $0.00056347 | $169,852 | - |
| Jan-26 2026 | $0.00056355 | $0.00054389 | $0.00056801 | $0.00054389 | $171,636 | - |
| Jan-25 2026 | $0.00055377 | $0.00055343 | $0.00060096 | $0.00060096 | $168,079 | - |
| Jan-24 2026 | $0.00060089 | $0.00059798 | $0.00060355 | $0.00060326 | $171,037 | - |
| Jan-23 2026 | $0.00060285 | $0.00058194 | $0.00061106 | $0.00058194 | $170,922 | - |
| Jan-22 2026 | $0.00058191 | $0.00058191 | $0.00069677 | $0.00068796 | $179,520 | - |
| Jan-21 2026 | $0.00069987 | $0.0006728 | $0.00077493 | $0.00077011 | $191,559 | - |
| Jan-20 2026 | $0.00078435 | $0.00076993 | $0.00086467 | $0.00085288 | $189,473 | - |
| Jan-19 2026 | $0.00085292 | $0.00085292 | $0.00093821 | $0.00093821 | $178,181 | - |
| Jan-18 2026 | $0.00094775 | $0.00090352 | $0.00094775 | $0.00090787 | $174,168 | - |
| Jan-17 2026 | $0.00090712 | $0.00087875 | $0.00107439 | $0.00107439 | $177,517 | - |
| Jan-16 2026 | $0.00107147 | $0.00106277 | $0.00115363 | $0.00108415 | $195,436 | - |
| Jan-15 2026 | $0.00106957 | $0.00076545 | $0.00131471 | $0.00076872 | $362,717 | - |
| Jan-14 2026 | $0.00078079 | $0.00076934 | $0.00082006 | $0.00081328 | $176,992 | - |
| Jan-13 2026 | $0.00081338 | $0.00075108 | $0.00081338 | $0.00075108 | $174,471 | - |