Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Higher HIGHER

Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0024215 $0.00219507 $0.00267309 $0.00233379 $292,954 -
Oct-03 2025 $0.00237967 $0.00233821 $0.00250066 $0.00248951 $228,464 -
Oct-02 2025 $0.00248912 $0.00233552 $0.00258775 $0.00233552 $287,741 -
Oct-01 2025 $0.00230674 $0.00227259 $0.00254364 $0.00229312 $245,180 -
Sep-30 2025 $0.00228524 $0.00228524 $0.00276076 $0.00274666 $268,480 -
Sep-29 2025 $0.00275107 $0.00239813 $0.00281876 $0.00239813 $262,509 -
Sep-28 2025 $0.00239991 $0.00233183 $0.00244377 $0.00244365 $217,748 -
Sep-27 2025 $0.00242704 $0.00235198 $0.0024741 $0.0024725 $222,747 -
Sep-26 2025 $0.0024725 $0.00232266 $0.00252224 $0.00232266 $229,918 -
Sep-25 2025 $0.0023261 $0.00215854 $0.00242966 $0.00242966 $247,553 -
Sep-24 2025 $0.00240505 $0.00240505 $0.00259279 $0.00256847 $224,932 -
Sep-23 2025 $0.00258208 $0.00250217 $0.00278605 $0.00278605 $236,017 -
Sep-22 2025 $0.0027829 $0.00262125 $0.0027829 $0.00269493 $253,572 -
Sep-21 2025 $0.00270572 $0.00270475 $0.00288109 $0.00287952 $225,406 -
Sep-20 2025 $0.0028983 $0.00259627 $0.0029882 $0.00259627 $239,546 -

Análisis de precios históricos y de mercado de Higher (HIGHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 23-05-2024.