Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Higher (HIGHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072847 | $0.00070057 | $0.00080669 | $0.00079404 | $179,515 | - |
| Dec-17 2025 | $0.00079525 | $0.00079282 | $0.00087687 | $0.00087487 | $182,611 | - |
| Dec-16 2025 | $0.00087493 | $0.00087456 | $0.00089965 | $0.00088458 | $175,709 | - |
| Dec-15 2025 | $0.0008845 | $0.00088431 | $0.00101023 | $0.00101023 | $178,431 | - |
| Dec-14 2025 | $0.00101491 | $0.00101491 | $0.00105392 | $0.00104324 | $170,035 | - |
| Dec-13 2025 | $0.00104312 | $0.00103162 | $0.00104695 | $0.00103678 | $167,686 | - |
| Dec-12 2025 | $0.00103098 | $0.00100329 | $0.00107495 | $0.00106711 | $167,371 | - |
| Dec-11 2025 | $0.00108184 | $0.00104385 | $0.00110239 | $0.00110239 | $169,872 | - |
| Dec-10 2025 | $0.00113667 | $0.00107168 | $0.0011367 | $0.00109257 | $170,008 | - |
| Dec-09 2025 | $0.00106098 | $0.00100469 | $0.00109015 | $0.00108351 | $221,209 | - |
| Dec-08 2025 | $0.00108905 | $0.00106407 | $0.00111471 | $0.00106425 | $227,701 | - |
| Dec-07 2025 | $0.00106569 | $0.00106104 | $0.0010954 | $0.0010656 | $221,944 | - |
| Dec-06 2025 | $0.00106766 | $0.00105091 | $0.00107383 | $0.00105364 | $223,840 | - |
| Dec-05 2025 | $0.00105859 | $0.00104408 | $0.00110445 | $0.00109161 | $219,950 | - |
| Dec-04 2025 | $0.00109127 | $0.00108735 | $0.00114442 | $0.00113281 | $229,314 | - |