Cap Mercado HK$20.19T
2.9%
Volumen 24h HK$1.30T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-09 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-08 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-07 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-06 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-05 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-04 2024 | HK$0.306102 | HK$0.306102 | HK$0.306102 | HK$0.306102 | - | HK$918,308 |
Jun-03 2024 | HK$0.306102 | HK$0.306102 | HK$0.372386 | HK$0.372386 | - | HK$918,308 |
Jun-02 2024 | HK$0.373973 | HK$0.37396 | HK$0.446395 | HK$0.426941 | HK$106,921 | HK$1,121,920 |
Jun-01 2024 | HK$0.451959 | HK$0.383956 | HK$0.642175 | HK$0.640603 | HK$247,183 | HK$1,355,879 |
May-31 2024 | HK$0.640315 | HK$0.640315 | HK$0.700467 | HK$0.700467 | HK$59,121 | HK$1,920,946 |
May-30 2024 | HK$0.701998 | HK$0.674875 | HK$0.705961 | HK$0.684928 | HK$57,335 | HK$2,105,997 |
May-29 2024 | HK$0.685763 | HK$0.682692 | HK$0.689763 | HK$0.688119 | HK$55,861 | HK$2,057,292 |
May-28 2024 | HK$0.689833 | HK$0.643856 | HK$0.689833 | HK$0.643856 | HK$65,351 | HK$2,069,500 |
May-27 2024 | HK$0.645336 | HK$0.645311 | HK$0.690111 | HK$0.660422 | HK$60,035 | HK$1,936,009 |
Análisis de precios históricos y de mercado de hiFIDENZA (HIFIDENZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 572 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.