Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Hiero Terminal (HTERM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006239 | $0.00006137 | $0.00006425 | $0.00006137 | - | $50,709 |
| Jul-13 2025 | $0.00006214 | $0.0000611 | $0.00006222 | $0.0000611 | - | $50,507 |
| Jul-12 2025 | $0.0000611 | $0.00006096 | $0.00006282 | $0.00006109 | - | $49,666 |
| Jul-11 2025 | $0.00006109 | $0.00006109 | $0.00006315 | $0.0000631 | $43 | $49,659 |
| Jul-10 2025 | $0.0000631 | $0.00005934 | $0.0000631 | $0.00005934 | $29 | $51,285 |
| Jul-09 2025 | $0.00005934 | $0.000058 | $0.00005934 | $0.000058 | - | $48,233 |
| Jul-08 2025 | $0.000058 | $0.00005662 | $0.000058 | $0.00005699 | - | $47,141 |
| Jul-07 2025 | $0.00005699 | $0.00005699 | $0.00005913 | $0.00005843 | - | $46,321 |
| Jul-06 2025 | $0.00005843 | $0.00005843 | $0.00006527 | $0.00006485 | - | $47,491 |
| Jul-05 2025 | $0.00006485 | $0.00006428 | $0.00006591 | $0.00006428 | - | $52,713 |
| Jul-04 2025 | $0.00006428 | $0.00006418 | $0.00006723 | $0.00006723 | - | $52,245 |
| Jul-03 2025 | $0.00006723 | $0.00006682 | $0.00006879 | $0.00006791 | - | $54,647 |
| Jul-02 2025 | $0.00006791 | $0.00006489 | $0.00006791 | $0.00006489 | $2 | $55,198 |
| Jul-01 2025 | $0.00006489 | $0.00006489 | $0.00007108 | $0.00007108 | - | $52,745 |
| Jun-30 2025 | $0.0000709 | $0.00006833 | $0.00007107 | $0.0000694 | $118 | $57,627 |