Cap Mercado $3.39T
4.56%
Volumen 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hiero Terminal (HTERM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006055 | $0.00006055 | $0.00006593 | $0.00006593 | - | $49,216 |
| Jun-21 2025 | $0.00006593 | $0.00006593 | $0.00006807 | $0.00006807 | - | $53,589 |
| Jun-20 2025 | $0.00006807 | $0.00006807 | $0.00007102 | $0.00007026 | - | $55,332 |
| Jun-19 2025 | $0.00007026 | $0.00006845 | $0.00007026 | $0.00006961 | $37 | $57,108 |
| Jun-18 2025 | $0.00006961 | $0.00006961 | $0.00007068 | $0.00006989 | - | $56,578 |
| Jun-17 2025 | $0.00006989 | $0.00006989 | $0.00007584 | $0.00007584 | - | $56,811 |
| Jun-16 2025 | $0.00007584 | $0.00007584 | $0.00008493 | $0.0000815 | - | $61,642 |
| Jun-15 2025 | $0.0000815 | $0.00007895 | $0.00008218 | $0.00007895 | $22 | $66,247 |
| Jun-14 2025 | $0.00007895 | $0.00007895 | $0.00007981 | $0.00007908 | - | $64,173 |
| Jun-13 2025 | $0.00007908 | $0.0000783 | $0.0000852 | $0.0000852 | - | $64,279 |
| Jun-12 2025 | $0.0000852 | $0.0000852 | $0.00008616 | $0.00008616 | - | $69,248 |
| Jun-11 2025 | $0.00008616 | $0.00008616 | $0.00009294 | $0.00009148 | $60 | $70,028 |
| Jun-10 2025 | $0.00009169 | $0.00008685 | $0.00009169 | $0.00008766 | $111 | $74,529 |
| Jun-09 2025 | $0.00008766 | $0.00008375 | $0.00008766 | $0.00008505 | $0 | $71,250 |
| Jun-08 2025 | $0.00008505 | $0.00008272 | $0.00008534 | $0.00008414 | $1 | $69,128 |