Cap Mercado $3.49T
0.17%
Volumen 24h $168.34B
-50.22%
BTC % 59.86%
0.08%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hiero Terminal (HTERM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00011009 | $0.00010849 | $0.00011009 | $0.00010849 | - | $89,481 |
| May-30 2025 | $0.00010832 | $0.00010483 | $0.00010832 | $0.00010526 | $288 | $88,044 |
| May-29 2025 | $0.00010552 | $0.00010552 | $0.00010996 | $0.00010996 | $1,345 | $85,769 |
| May-28 2025 | $0.0001099 | $0.00010963 | $0.00011004 | $0.00010973 | $63 | $89,325 |
| May-27 2025 | $0.00010978 | $0.00010974 | $0.00011137 | $0.00011137 | - | $89,226 |
| May-26 2025 | $0.00011137 | $0.00008884 | $0.00011279 | $0.00009666 | - | $90,520 |
| May-25 2025 | $0.00011178 | $0.00009569 | $0.00012538 | $0.00012538 | $4,011 | $90,858 |
| May-24 2025 | $0.00012544 | $0.00010759 | $0.00012823 | $0.00012189 | $2,988 | $101,957 |
| May-23 2025 | $0.00012108 | $0.00011401 | $0.00013742 | $0.00012408 | $3,886 | $98,413 |
| May-22 2025 | $0.00012375 | $0.00012186 | $0.0001496 | $0.00012642 | $8,038 | $100,579 |
| May-21 2025 | $0.0001266 | $0.00011965 | $0.00014634 | $0.00014578 | $8,770 | $102,896 |
| May-20 2025 | $0.0001455 | $0.0001309 | $0.00017786 | $0.00016964 | $5,607 | $118,264 |
| May-19 2025 | $0.00016288 | $0.0001538 | $0.00017147 | $0.00017147 | $8,924 | $132,389 |
| May-18 2025 | $0.0001719 | $0.0001719 | $0.00018822 | $0.00018108 | $6,029 | $139,715 |
| May-17 2025 | $0.00018171 | $0.00016948 | $0.00018508 | $0.00017202 | $4,911 | $147,693 |