Cap Mercado $3.48T
0.97%
Volumen 24h $265.25B
-39.68%
BTC % 59.16%
-0.23%
ETH % 8.31%
-0.36%
Monedas
31.796
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hiero Terminal (HTERM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00021752 | $0.00020992 | $0.00022207 | $0.00021035 | $2,788 | $176,792 |
| May-08 2025 | $0.00021067 | $0.00019459 | $0.00021597 | $0.00019527 | $4,943 | $171,227 |
| May-07 2025 | $0.00019504 | $0.00018077 | $0.00024055 | $0.00018514 | $9,748 | $158,528 |
| May-06 2025 | $0.0001857 | $0.00017338 | $0.0001857 | $0.0001772 | $4,950 | $150,931 |
| May-05 2025 | $0.00017795 | $0.00017698 | $0.00019372 | $0.00018368 | $4,383 | $144,632 |
| May-04 2025 | $0.00018424 | $0.00018318 | $0.00019724 | $0.00019724 | $5,286 | $149,748 |
| May-03 2025 | $0.00019728 | $0.00019125 | $0.00023547 | $0.00022498 | $6,365 | $160,346 |
| May-02 2025 | $0.00022625 | $0.00021875 | $0.00033176 | $0.00030253 | $53,614 | $183,889 |
| May-01 2025 | $0.00030002 | $0.00024934 | $0.00038737 | $0.00026882 | $140,201 | $243,851 |
| Apr-30 2025 | $0.00025234 | $0.00018482 | $0.0002649 | $0.00021641 | $50,924 | $205,097 |
| Apr-29 2025 | $0.00022177 | $0.00017245 | $0.00025703 | $0.00017485 | $70,878 | $180,248 |
| Apr-28 2025 | $0.00017522 | $0.00016323 | $0.00019847 | $0.00018434 | $5,208 | $142,413 |
| Apr-27 2025 | $0.00018483 | $0.00017359 | $0.00019136 | $0.00018475 | $8,111 | $150,224 |
| Apr-26 2025 | $0.00018477 | $0.00018283 | $0.00020422 | $0.00020232 | $2,301 | $150,180 |
| Apr-25 2025 | $0.00020167 | $0.00019629 | $0.0002336 | $0.0002336 | $17,447 | $163,914 |