Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.018402 | $0.018402 | $0.01841 | $0.018406 | - | - |
Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |