Cap Mercado €2.39T
0.18%
Volumen 24h €90.53B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €0.00001155 | €0.00001155 | €0.00001155 | €0.00001155 | - | - |
Jan-02 2023 | €0.00001155 | €0.00001132 | €0.00001157 | €0.00001139 | - | - |
Jan-01 2023 | €0.00001139 | €0.0000097671 | €0.00001147 | €0.000009861 | €0 | - |
Dec-31 2022 | €0.000009861 | €0.000009777 | €0.00001095 | €0.00001092 | €0 | - |
Dec-30 2022 | €0.00001091 | €0.0000071005 | €0.00620495 | €0.00617324 | €24 | - |
Dec-29 2022 | €0.00617324 | €0.00614525 | €0.00617984 | €0.00617016 | €1 | - |
Dec-28 2022 | €0.00617016 | €0.00613504 | €0.00622729 | €0.00620154 | - | - |
Dec-27 2022 | €0.0062328 | €0.00619583 | €0.00646876 | €0.00646876 | €1 | - |
Dec-26 2022 | €0.00646876 | €0.00646876 | €0.00646876 | €0.00646876 | - | - |
Dec-25 2022 | €0.00646876 | €0.00646771 | €0.00646876 | €0.00646771 | - | - |
Dec-24 2022 | €0.00646771 | €0.00626362 | €0.00647116 | €0.0062713 | - | - |
Dec-23 2022 | €0.00627048 | €0.00594801 | €0.00630778 | €0.00594801 | €27 | - |
Dec-22 2022 | €0.00594801 | €0.00594801 | €0.00594801 | €0.00594801 | - | - |
Dec-21 2022 | €0.00594801 | €0.00594801 | €0.00594801 | €0.00594801 | - | - |
Dec-20 2022 | €0.00594801 | €0.00594801 | €0.00595903 | €0.00595903 | - | - |
Análisis de precios históricos y de mercado de Hibiki Finance Cronos (CHIBIKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.