Cap Mercado $2.60T
3.73%
Volumen 24h $123.58B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de hiBEANZ (HIBEANZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0006789 | $0.00066101 | $0.00071313 | $0.00066448 | $72,400 | $112,513 |
| Jul-18 2024 | $0.0006617 | $0.00065424 | $0.00073399 | $0.00073399 | $69,205 | $109,662 |
| Jul-17 2024 | $0.00071365 | $0.00065705 | $0.00074894 | $0.00074584 | $96,506 | $118,271 |
| Jul-16 2024 | $0.00070329 | $0.00068685 | $0.00085685 | $0.00085549 | $79,019 | $116,555 |
| Jul-15 2024 | $0.0008292 | $0.00074219 | $0.00118574 | $0.00118574 | $192,610 | $137,421 |
| Jul-14 2024 | $0.00115736 | $0.00057814 | $0.0013749 | $0.00058095 | $259,928 | $191,806 |
| Jul-13 2024 | $0.00058079 | $0.0005774 | $0.00058079 | $0.00057771 | $56,709 | $96,254 |
| Jul-12 2024 | $0.0005777 | $0.00057764 | $0.0005815 | $0.00058088 | $56,380 | $95,741 |
| Jul-11 2024 | $0.00058048 | $0.00057367 | $0.00058795 | $0.00057412 | $57,186 | $96,203 |
| Jul-10 2024 | $0.00057525 | $0.00056515 | $0.00057763 | $0.00057763 | $56,118 | $95,336 |
| Jul-09 2024 | $0.00057715 | $0.00055944 | $0.00059143 | $0.00059099 | $56,549 | $95,650 |
| Jul-08 2024 | $0.00059046 | $0.00058935 | $0.00063151 | $0.00063146 | $54,015 | $97,856 |
| Jul-07 2024 | $0.00063149 | $0.00061994 | $0.00063149 | $0.00062032 | $62,990 | $104,656 |
| Jul-06 2024 | $0.00061834 | $0.00061768 | $0.0006359 | $0.00063341 | $60,214 | $102,477 |
| Jul-05 2024 | $0.00063763 | $0.00063674 | $0.00070458 | $0.00070218 | $57,357 | $105,673 |