Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiBEANZ (HIBEANZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00057748 | $0.00056874 | $0.0005817 | $0.0005817 | $3,140 | $95,705 |
| Sep-12 2024 | $0.00058264 | $0.00057607 | $0.0005945 | $0.00057607 | $3,121 | $96,560 |
| Sep-11 2024 | $0.00057576 | $0.00057095 | $0.00058924 | $0.00058604 | $5,037 | $95,420 |
| Sep-10 2024 | $0.00059037 | $0.00057402 | $0.00059225 | $0.00058057 | $5,550 | $97,841 |
| Sep-09 2024 | $0.0005769 | $0.00056529 | $0.00061318 | $0.00061318 | $7,655 | $95,609 |
| Sep-08 2024 | $0.00061304 | $0.00056168 | $0.00066899 | $0.00065379 | $31,666 | $101,598 |
| Sep-07 2024 | $0.000677 | $0.00062685 | $0.00073263 | $0.00064997 | $26,102 | $112,198 |
| Sep-06 2024 | $0.00063435 | $0.00054987 | $0.00069137 | $0.00055781 | $25,115 | $105,130 |
| Sep-05 2024 | $0.00056004 | $0.0005516 | $0.00059359 | $0.00059359 | $7,381 | $92,814 |
| Sep-04 2024 | $0.00059294 | $0.00056036 | $0.00063723 | $0.00061002 | $23,809 | $98,267 |
| Sep-03 2024 | $0.00061047 | $0.00051559 | $0.00066564 | $0.00060818 | $35,768 | $101,172 |
| Sep-02 2024 | $0.00061716 | $0.00061716 | $0.00076488 | $0.000723 | $45,155 | $102,281 |
| Sep-01 2024 | $0.00073055 | $0.00050695 | $0.00096562 | $0.00050786 | $111,212 | $121,072 |
| Aug-31 2024 | $0.0005074 | $0.00050207 | $0.00051178 | $0.00050566 | $1,331 | $84,090 |
| Aug-30 2024 | $0.00050144 | $0.0005011 | $0.0005274 | $0.00052722 | $2,654 | $83,103 |