Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de hiBEANZ (HIBEANZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00061047 | $0.00051559 | $0.00066564 | $0.00060818 | $35,768 | $101,172 |
| Sep-02 2024 | $0.00061716 | $0.00061716 | $0.00076488 | $0.000723 | $45,155 | $102,281 |
| Sep-01 2024 | $0.00073055 | $0.00050695 | $0.00096562 | $0.00050786 | $111,212 | $121,072 |
| Aug-31 2024 | $0.0005074 | $0.00050207 | $0.00051178 | $0.00050566 | $1,331 | $84,090 |
| Aug-30 2024 | $0.00050144 | $0.0005011 | $0.0005274 | $0.00052722 | $2,654 | $83,103 |
| Aug-29 2024 | $0.00052416 | $0.00050389 | $0.00058194 | $0.00057262 | $14,344 | $86,868 |
| Aug-28 2024 | $0.00057151 | $0.00056521 | $0.0006932 | $0.00060935 | $6,230 | $94,715 |
| Aug-27 2024 | $0.0006096 | $0.00060937 | $0.00063006 | $0.00063006 | $1,602 | $101,027 |
| Aug-26 2024 | $0.00062979 | $0.00060714 | $0.00064654 | $0.00063672 | $6,884 | $104,374 |
| Aug-25 2024 | $0.0006394 | $0.00061864 | $0.00082819 | $0.00061864 | $31,427 | $105,967 |
| Aug-24 2024 | $0.00061243 | $0.00056786 | $0.00065606 | $0.00056786 | $6,208 | $101,497 |
| Aug-23 2024 | $0.00056247 | $0.00054193 | $0.00056247 | $0.00055484 | $2,943 | $93,218 |
| Aug-22 2024 | $0.00055392 | $0.00052411 | $0.00065935 | $0.00052411 | $11,854 | $91,801 |
| Aug-21 2024 | $0.00052464 | $0.00049434 | $0.00053091 | $0.00049791 | $4,352 | $86,948 |
| Aug-20 2024 | $0.0004992 | $0.00047738 | $0.00051611 | $0.00047738 | $4,881 | $82,732 |