Cap Mercado $3.32T
-0.47%
Volumen 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00715627 | $0.00257884 | $0.00729369 | $0.00258504 | $3,694 | $3,258,150 |
| Jan-08 2026 | $0.00258504 | $0.00257132 | $0.00867198 | $0.00867198 | $2 | $1,176,933 |
| Jan-07 2026 | $0.00867398 | $0.00258871 | $0.00885208 | $0.00258871 | $253 | $3,949,139 |
| Jan-06 2026 | $0.00258871 | $0.00258749 | $0.00259678 | $0.00259678 | - | $1,178,606 |
| Jan-05 2026 | $0.00259678 | $0.0025819 | $0.00259694 | $0.00259694 | - | $1,182,279 |
| Jan-04 2026 | $0.00259694 | $0.00259694 | $0.00261993 | $0.00260774 | - | $1,182,353 |
| Jan-03 2026 | $0.00260774 | $0.00260479 | $0.00260774 | $0.00260612 | - | $1,187,271 |
| Jan-02 2026 | $0.00260612 | $0.0025741 | $0.00882762 | $0.00882751 | $4 | $1,186,530 |
| Jan-01 2026 | $0.00882814 | $0.00257296 | $0.00882871 | $0.00257296 | $77 | $4,019,327 |
| Dec-31 2025 | $0.00257296 | $0.00256873 | $0.00257296 | $0.00256873 | - | $1,171,436 |
| Dec-30 2025 | $0.00256873 | $0.00256766 | $0.00256873 | $0.00256766 | - | $1,169,509 |
| Dec-29 2025 | $0.00259747 | $0.00257513 | $0.00259747 | $0.00257513 | - | $1,182,595 |
| Dec-28 2025 | $0.00257513 | $0.00255059 | $0.00867682 | $0.00867682 | - | $1,172,421 |
| Dec-27 2025 | $0.00867682 | $0.00867582 | $0.00867689 | $0.00867582 | - | $3,950,434 |
| Dec-26 2025 | $0.00867564 | $0.00839461 | $0.00884885 | $0.00870803 | $389 | $3,949,896 |