Cap Mercado $3.07T
-2.35%
Volumen 24h $418.77B
0.15%
BTC % 54.55%
0.44%
ETH % 10.69%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00295755 | $0.00293103 | $0.0080905 | $0.00808998 | $14 | $1,346,533 |
| Nov-20 2025 | $0.00819738 | $0.00788107 | $0.00868695 | $0.00832391 | $140 | $3,732,152 |
| Nov-19 2025 | $0.00832477 | $0.00307992 | $0.00864916 | $0.00312434 | $148 | $3,790,148 |
| Nov-18 2025 | $0.00312434 | $0.00308213 | $0.00312434 | $0.00308213 | - | $1,422,471 |
| Nov-17 2025 | $0.00308213 | $0.00308213 | $0.00311739 | $0.00311589 | - | $1,403,251 |
| Nov-16 2025 | $0.00309822 | $0.00309822 | $0.0031224 | $0.00311969 | $6 | $1,410,579 |
| Nov-15 2025 | $0.00311969 | $0.00309349 | $0.0031258 | $0.00309349 | - | $1,420,354 |
| Nov-14 2025 | $0.00309349 | $0.00309139 | $0.0031167 | $0.0031167 | - | $1,408,422 |
| Nov-13 2025 | $0.00310493 | $0.00310493 | $0.00318138 | $0.00315065 | - | $1,413,631 |
| Nov-12 2025 | $0.00315065 | $0.00315065 | $0.00318442 | $0.00318442 | - | $1,434,446 |
| Nov-11 2025 | $0.00318442 | $0.00318442 | $0.00323455 | $0.0032343 | - | $1,449,823 |
| Nov-10 2025 | $0.0032343 | $0.0032343 | $0.00838155 | $0.00837794 | - | $1,472,530 |
| Nov-09 2025 | $0.00837844 | $0.00832355 | $0.00869105 | $0.00845642 | $111 | $3,814,587 |
| Nov-08 2025 | $0.00845742 | $0.00318893 | $0.00863434 | $0.00318893 | $588 | $3,850,543 |
| Nov-07 2025 | $0.00318893 | $0.00313075 | $0.00863222 | $0.00863116 | - | $1,451,878 |