Cap Mercado $2.66T
-0.05%
Volumen 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0019746 | $0.0019746 | $0.0020009 | $0.0020009 | $1 | $899,008 |
| Mar-13 2026 | $0.0020009 | $0.00198333 | $0.00200259 | $0.00198333 | - | $910,984 |
| Mar-12 2026 | $0.00198333 | $0.0019722 | $0.00198564 | $0.00198564 | - | $902,986 |
| Mar-11 2026 | $0.00198564 | $0.0019679 | $0.00198564 | $0.00196952 | - | $904,037 |
| Mar-10 2026 | $0.00196952 | $0.00195978 | $0.00197781 | $0.00195978 | $4 | $896,695 |
| Mar-09 2026 | $0.00196958 | $0.00193947 | $0.00196958 | $0.00193947 | - | $896,723 |
| Mar-08 2026 | $0.00194121 | $0.00193762 | $0.00195061 | $0.00194835 | $4 | $883,806 |
| Mar-07 2026 | $0.00194835 | $0.00194835 | $0.0019608 | $0.0019608 | - | $887,059 |
| Mar-06 2026 | $0.0019608 | $0.0019608 | $0.0019843 | $0.0019843 | - | $892,727 |
| Mar-05 2026 | $0.0019843 | $0.0019834 | $0.00199334 | $0.00199089 | - | $903,427 |
| Mar-04 2026 | $0.00199089 | $0.00195832 | $0.00199242 | $0.00196275 | $6 | $906,427 |
| Mar-03 2026 | $0.00195644 | $0.00195429 | $0.00197429 | $0.00196787 | - | $890,743 |
| Mar-02 2026 | $0.00196787 | $0.00194385 | $0.0066027 | $0.00654115 | $5 | $895,944 |
| Mar-01 2026 | $0.00654254 | $0.00193542 | $0.0067011 | $0.00193542 | $159 | $2,978,727 |
| Feb-28 2026 | $0.00193542 | $0.00191956 | $0.00193562 | $0.00192822 | - | $881,171 |