Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Heroes TD HTD

Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00313782 $0.00313547 $0.00313849 $0.00313618 - $1,428,607
Aug-19 2025 $0.00313663 $0.00313621 $0.00317445 $0.00316175 - $1,428,066
Aug-18 2025 $0.00318058 $0.00313535 $0.00318058 $0.00317891 $47 $1,448,074
Aug-17 2025 $0.00317899 $0.00315594 $0.00319839 $0.00315594 $25 $1,447,350
Aug-16 2025 $0.00315094 $0.00312939 $0.00320514 $0.00320111 $154 $1,434,578
Aug-15 2025 $0.00320134 $0.0031754 $0.00333096 $0.00331995 $48 $1,457,526
Aug-14 2025 $0.00330878 $0.00317039 $0.00339653 $0.00339593 $152 $1,506,441
Aug-13 2025 $0.00339667 $0.00310559 $0.00339667 $0.00338802 $543 $1,546,458
Aug-12 2025 $0.0033882 $0.00313401 $0.00339789 $0.00313401 $143 $1,542,600
Aug-11 2025 $0.00313401 $0.00312443 $0.00316666 $0.00313691 - $1,426,874
Aug-10 2025 $0.00313691 $0.00313691 $0.00341992 $0.0034128 - $1,428,193
Aug-09 2025 $0.00341267 $0.00312596 $0.00341267 $0.00312596 $273 $1,553,743
Aug-08 2025 $0.00313391 $0.00306661 $0.00313414 $0.00308419 - $1,426,824
Aug-07 2025 $0.00308284 $0.00303849 $0.00308284 $0.00305059 $18 $1,403,577
Aug-06 2025 $0.00305057 $0.00301991 $0.00306284 $0.00303625 - $1,388,884

Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1361 días, desde el día 29-11-2021.