Cap Mercado $2.73T
-4.82%
Volumen 24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00207872 | $0.00204448 | $0.00208251 | $0.00205744 | $6 | $946,415 |
| Feb-01 2026 | $0.00205746 | $0.0020553 | $0.00209082 | $0.00208471 | $5 | $936,733 |
| Jan-31 2026 | $0.00208471 | $0.00208471 | $0.00217991 | $0.00217991 | - | $949,143 |
| Jan-30 2026 | $0.00217991 | $0.00216593 | $0.00219447 | $0.00219447 | $3 | $992,484 |
| Jan-29 2026 | $0.00218523 | $0.00218523 | $0.00224406 | $0.00224406 | - | $994,906 |
| Jan-28 2026 | $0.00224406 | $0.00222192 | $0.00224578 | $0.00222192 | - | $1,021,689 |
| Jan-27 2026 | $0.00222192 | $0.00219864 | $0.00222192 | $0.00220322 | - | $1,011,610 |
| Jan-26 2026 | $0.0021993 | $0.00218564 | $0.0021993 | $0.00218564 | - | $1,001,314 |
| Jan-25 2026 | $0.00218564 | $0.00218564 | $0.00225441 | $0.00225441 | - | $995,093 |
| Jan-24 2026 | $0.00225441 | $0.00225441 | $0.00226823 | $0.00226823 | - | $1,026,404 |
| Jan-23 2026 | $0.00226823 | $0.00226119 | $0.00257414 | $0.00257414 | - | $1,032,693 |
| Jan-22 2026 | $0.00257414 | $0.00256448 | $0.00257414 | $0.00256685 | - | $1,171,969 |
| Jan-21 2026 | $0.00256896 | $0.00255894 | $0.00259706 | $0.00259706 | - | $1,169,611 |
| Jan-20 2026 | $0.00259706 | $0.00257321 | $0.00259706 | $0.00258284 | - | $1,182,407 |
| Jan-19 2026 | $0.00258284 | $0.00257682 | $0.00259009 | $0.0025881 | $4 | $1,175,933 |