Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00188979 | $0.0018851 | $0.00189911 | $0.00189911 | $3 | $860,395 |
| Feb-21 2026 | $0.00189911 | $0.00189911 | $0.00190292 | $0.0019003 | - | $864,639 |
| Feb-20 2026 | $0.0019003 | $0.00187692 | $0.00190177 | $0.00187747 | - | $865,180 |
| Feb-19 2026 | $0.00187747 | $0.00187506 | $0.00187747 | $0.00187679 | - | $854,789 |
| Feb-18 2026 | $0.00187679 | $0.00187679 | $0.00189558 | $0.00188524 | - | $854,476 |
| Feb-17 2026 | $0.00189034 | $0.00188197 | $0.00189933 | $0.00189771 | - | $860,649 |
| Feb-16 2026 | $0.00189771 | $0.00188762 | $0.00190245 | $0.00188854 | $4 | $864,001 |
| Feb-15 2026 | $0.00188854 | $0.00188567 | $0.00191529 | $0.00190438 | - | $859,829 |
| Feb-14 2026 | $0.00190438 | $0.00188759 | $0.00190552 | $0.00189017 | - | $867,039 |
| Feb-13 2026 | $0.00189017 | $0.00186179 | $0.00191024 | $0.00190236 | - | $860,570 |
| Feb-12 2026 | $0.00190236 | $0.00189618 | $0.00190927 | $0.00189618 | $4 | $866,118 |
| Feb-11 2026 | $0.00189618 | $0.00188152 | $0.00190702 | $0.00190702 | - | $863,307 |
| Feb-10 2026 | $0.00190702 | $0.00190305 | $0.00616941 | $0.00616861 | $5 | $868,242 |
| Feb-09 2026 | $0.0060419 | $0.00192681 | $0.0060419 | $0.00192681 | $70 | $2,750,794 |
| Feb-08 2026 | $0.00192606 | $0.00191832 | $0.0019272 | $0.00192219 | $6 | $876,910 |