Cap Mercado $3.21T
2.04%
Volumen 24h $197.58B
-42.03%
BTC % 54.98%
-0.4%
ETH % 11.23%
0.08%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes TD (HTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00951248 | $0.00808819 | $0.00958659 | $0.00808845 | $350 | $4,330,896 |
| Dec-18 2025 | $0.00808858 | $0.00252085 | $0.00808875 | $0.00252536 | $85 | $3,682,614 |
| Dec-17 2025 | $0.00252536 | $0.00252536 | $0.0025561 | $0.0025561 | - | $1,149,763 |
| Dec-16 2025 | $0.0025561 | $0.00255001 | $0.0025561 | $0.00255001 | - | $1,163,757 |
| Dec-15 2025 | $0.00255001 | $0.00255001 | $0.00258037 | $0.00257642 | - | $1,160,983 |
| Dec-14 2025 | $0.00257642 | $0.00257642 | $0.00258826 | $0.00258826 | $1 | $1,173,009 |
| Dec-13 2025 | $0.00258826 | $0.00256503 | $0.00259897 | $0.00256503 | - | $1,178,398 |
| Dec-12 2025 | $0.00256503 | $0.00256503 | $0.00256503 | $0.00256503 | - | $1,167,823 |
| Dec-11 2025 | $0.00256503 | $0.00256503 | $0.00259249 | $0.00259249 | - | $1,167,823 |
| Dec-10 2025 | $0.00259249 | $0.00258284 | $0.00304708 | $0.00303765 | $24 | $1,180,325 |
| Dec-09 2025 | $0.00303765 | $0.00302641 | $0.00305163 | $0.00304997 | - | $1,383,003 |
| Dec-08 2025 | $0.00304997 | $0.00303507 | $0.00305541 | $0.00303507 | - | $1,388,607 |
| Dec-07 2025 | $0.00304019 | $0.00302902 | $0.00305914 | $0.00302902 | - | $1,384,157 |
| Dec-06 2025 | $0.00302902 | $0.00302902 | $0.00303546 | $0.00303546 | - | $1,379,072 |
| Dec-05 2025 | $0.00303546 | $0.00303546 | $0.00305477 | $0.00305477 | - | $1,382,003 |