Cap Mercado $2.26T
1.72%
Volumen 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HEROcoin (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00070783 | $0.00070779 | $0.00070816 | $0.00070791 | - | $125,303 |
| Aug-27 2024 | $0.00070797 | $0.00070761 | $0.00070804 | $0.00070788 | - | $125,329 |
| Aug-26 2024 | $0.00070791 | $0.00070788 | $0.0007083 | $0.00070809 | - | $125,318 |
| Aug-25 2024 | $0.0007081 | $0.00070798 | $0.00070835 | $0.00070811 | - | $125,351 |
| Aug-24 2024 | $0.00070806 | $0.00070799 | $0.00070843 | $0.0007084 | - | $125,345 |
| Aug-23 2024 | $0.0007083 | $0.0007077 | $0.00070848 | $0.00070784 | - | $125,386 |
| Aug-22 2024 | $0.00070776 | $0.00070776 | $0.00070824 | $0.00070808 | - | $125,292 |
| Aug-21 2024 | $0.00070791 | $0.00070776 | $0.0007081 | $0.00070776 | - | $125,318 |
| Aug-20 2024 | $0.00070789 | $0.00070772 | $0.00070835 | $0.00070804 | - | $125,314 |
| Aug-19 2024 | $0.0007081 | $0.00070768 | $0.00070825 | $0.0007079 | - | $125,352 |
| Aug-18 2024 | $0.00070787 | $0.00070775 | $0.0007082 | $0.00070792 | - | $125,310 |
| Aug-17 2024 | $0.00070791 | $0.00070774 | $0.0007082 | $0.00070796 | - | $125,318 |
| Aug-16 2024 | $0.00070789 | $0.00070782 | $0.00070834 | $0.00070782 | - | $125,314 |
| Aug-15 2024 | $0.00070794 | $0.00070771 | $0.00070821 | $0.00070788 | - | $125,322 |
| Aug-14 2024 | $0.00070791 | $0.00070782 | $0.0007086 | $0.00070794 | - | $125,318 |