Cap Mercado $2.30T
3.31%
Volumen 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HEROcoin (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0007081 | $0.00070768 | $0.00070825 | $0.0007079 | - | $125,352 |
| Aug-18 2024 | $0.00070787 | $0.00070775 | $0.0007082 | $0.00070792 | - | $125,310 |
| Aug-17 2024 | $0.00070791 | $0.00070774 | $0.0007082 | $0.00070796 | - | $125,318 |
| Aug-16 2024 | $0.00070789 | $0.00070782 | $0.00070834 | $0.00070782 | - | $125,314 |
| Aug-15 2024 | $0.00070794 | $0.00070771 | $0.00070821 | $0.00070788 | - | $125,322 |
| Aug-14 2024 | $0.00070791 | $0.00070782 | $0.0007086 | $0.00070794 | - | $125,318 |
| Aug-13 2024 | $0.000708 | $0.0007079 | $0.00070852 | $0.00070826 | - | $125,333 |
| Aug-12 2024 | $0.00070784 | $0.00070771 | $0.00070842 | $0.0007078 | - | $125,306 |
| Aug-11 2024 | $0.00070796 | $0.00070774 | $0.00070818 | $0.00070782 | - | $125,326 |
| Aug-10 2024 | $0.00070791 | $0.00070787 | $0.00070823 | $0.00070823 | - | $125,318 |
| Aug-09 2024 | $0.00070817 | $0.00070788 | $0.00070834 | $0.00070802 | - | $125,364 |
| Aug-08 2024 | $0.00070812 | $0.0007078 | $0.00070828 | $0.0007078 | - | $125,355 |
| Aug-07 2024 | $0.00070782 | $0.00070778 | $0.001007 | $0.00100665 | $377 | $125,302 |
| Aug-06 2024 | $0.00100727 | $0.00100631 | $0.0010073 | $0.00100635 | $19 | $178,312 |
| Aug-05 2024 | $0.00100702 | $0.00100576 | $0.00100702 | $0.00100662 | $25 | $178,267 |