Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.8132 | £2.8004 | £2.8371 | £2.8013 | £41,986 | - |
May-01 2024 | £2.7988 | £2.7762 | £3.0055 | £3.0054 | £72,543 | - |
Apr-30 2024 | £3.0056 | £2.9889 | £3.1013 | £3.0997 | £46,023 | - |
Apr-29 2024 | £3.1009 | £3.0964 | £3.1669 | £3.1669 | £12,158 | - |
Apr-28 2024 | £3.1669 | £3.1558 | £3.1670 | £3.1558 | £2,821 | - |
Apr-27 2024 | £3.1558 | £3.1558 | £3.1875 | £3.1875 | £10,714 | - |
Apr-26 2024 | £3.1874 | £3.1192 | £3.2239 | £3.1192 | £18,930 | - |
Apr-25 2024 | £3.1190 | £3.0982 | £3.1647 | £3.1647 | £19,900 | - |
Apr-24 2024 | £3.1685 | £2.9981 | £3.1983 | £2.9999 | £77,343 | - |
Apr-23 2024 | £2.9999 | £2.9260 | £3.0199 | £2.9271 | £12,639 | - |
Apr-22 2024 | £2.9267 | £2.9267 | £3.0298 | £3.0298 | £13,648 | - |
Apr-21 2024 | £3.0435 | £2.9901 | £3.0653 | £2.9902 | £39,065 | - |
Apr-20 2024 | £2.9903 | £2.9697 | £3.0150 | £3.0046 | £11,528 | - |
Apr-19 2024 | £2.9985 | £2.9859 | £3.0795 | £3.0795 | £25,511 | - |
Apr-18 2024 | £3.0694 | £3.0694 | £3.0882 | £3.0742 | £5,320 | - |
Análisis de precios históricos y de mercado de Hera Finance (HERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.