Cap Mercado AR$2,061.71T
3.3%
Volumen 24h AR$125.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,101.38 | AR$3,087.31 | AR$3,127.75 | AR$3,088.35 | AR$46,287,549 | - |
May-01 2024 | AR$3,085.59 | AR$3,060.64 | AR$3,313.38 | AR$3,313.36 | AR$79,973,881 | - |
Apr-30 2024 | AR$3,313.51 | AR$3,295.19 | AR$3,419.10 | AR$3,417.26 | AR$50,737,902 | - |
Apr-29 2024 | AR$3,418.62 | AR$3,413.61 | AR$3,491.38 | AR$3,491.38 | AR$13,403,364 | - |
Apr-28 2024 | AR$3,491.36 | AR$3,479.10 | AR$3,491.53 | AR$3,479.10 | AR$3,110,074 | - |
Apr-27 2024 | AR$3,479.10 | AR$3,479.10 | AR$3,514.09 | AR$3,514.09 | AR$11,811,367 | - |
Apr-26 2024 | AR$3,514.01 | AR$3,438.75 | AR$3,554.17 | AR$3,438.75 | AR$20,868,946 | - |
Apr-25 2024 | AR$3,438.56 | AR$3,415.64 | AR$3,488.91 | AR$3,488.91 | AR$21,938,625 | - |
Apr-24 2024 | AR$3,493.18 | AR$3,305.29 | AR$3,525.98 | AR$3,307.22 | AR$85,265,736 | - |
Apr-23 2024 | AR$3,307.22 | AR$3,225.82 | AR$3,329.35 | AR$3,227.05 | AR$13,933,716 | - |
Apr-22 2024 | AR$3,226.53 | AR$3,226.53 | AR$3,340.25 | AR$3,340.25 | AR$15,046,239 | - |
Apr-21 2024 | AR$3,355.30 | AR$3,296.51 | AR$3,379.32 | AR$3,296.51 | AR$43,067,064 | - |
Apr-20 2024 | AR$3,296.71 | AR$3,274.01 | AR$3,323.88 | AR$3,312.39 | AR$12,708,844 | - |
Apr-19 2024 | AR$3,305.69 | AR$3,291.83 | AR$3,394.96 | AR$3,394.96 | AR$28,124,784 | - |
Apr-18 2024 | AR$3,383.87 | AR$3,383.87 | AR$3,404.61 | AR$3,389.17 | AR$5,865,370 | - |
Análisis de precios históricos y de mercado de Hera Finance (HERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 764 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.