Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de HempCoin (THC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-05 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-04 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-03 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-02 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-01 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-28 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-27 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-26 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-25 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-24 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-23 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-22 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-21 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-20 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |