Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HempCoin (THC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-05 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-04 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-03 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-02 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Mar-01 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-28 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-27 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-26 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-25 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-24 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-23 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-22 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-21 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |
| Feb-20 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | $113,994 |