Cap Mercado Rp37,328.76T
2.45%
Volumen 24h Rp2,916.17T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-21 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-20 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-19 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-18 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-17 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-16 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161631 | Rp0.00161631 | - | - |
Nov-15 2023 | Rp0.00161631 | Rp0.00161631 | Rp0.00161667 | Rp0.00161631 | - | - |
Nov-14 2023 | Rp0.00161631 | Rp0.00161611 | Rp0.00161728 | Rp0.00161675 | - | - |
Nov-13 2023 | Rp0.00161696 | Rp0.00129359 | Rp0.00161696 | Rp0.00129359 | Rp20,207 | - |
Nov-12 2023 | Rp0.00129357 | Rp0.00129289 | Rp0.00161683 | Rp0.00161674 | Rp46,931 | - |
Nov-11 2023 | Rp0.00161617 | Rp0.00161617 | Rp0.0016176 | Rp0.00161686 | Rp3,207 | - |
Nov-10 2023 | Rp0.00161673 | Rp0.001293 | Rp0.00161726 | Rp0.00145493 | Rp27,103 | - |
Nov-09 2023 | Rp0.00145489 | Rp0.00129322 | Rp0.0017796 | Rp0.00177884 | Rp89,440 | - |
Nov-08 2023 | Rp0.0017791 | Rp0.00177807 | Rp0.00194119 | Rp0.00194119 | Rp16,187 | - |
Nov-07 2023 | Rp0.00194097 | Rp0.00177859 | Rp0.00194119 | Rp0.00177874 | Rp120,030 | - |
Análisis de precios históricos y de mercado de HelpSeed (HELPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.