Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-20 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-19 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-18 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-17 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-16 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-15 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-14 2023 | €0.0000000932 | €0.0000000932 | €0.0000000932 | €0.0000000932 | - | - |
Nov-13 2023 | €0.0000000932 | €0.0000000746 | €0.0000000932 | €0.0000000746 | €1 | - |
Nov-12 2023 | €0.0000000746 | €0.0000000745 | €0.0000000932 | €0.0000000932 | €3 | - |
Nov-11 2023 | €0.0000000932 | €0.0000000932 | €0.0000000933 | €0.0000000932 | €0 | - |
Nov-10 2023 | €0.0000000932 | €0.0000000745 | €0.0000000932 | €0.0000000839 | €2 | - |
Nov-09 2023 | €0.0000000839 | €0.0000000746 | €0.0000001026 | €0.0000001026 | €5 | - |
Nov-08 2023 | €0.0000001026 | €0.0000001025 | €0.0000001119 | €0.0000001119 | €1 | - |
Nov-07 2023 | €0.0000001119 | €0.0000001026 | €0.0000001119 | €0.0000001026 | €7 | - |
Análisis de precios históricos y de mercado de HelpSeed (HELPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.