Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-20 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-19 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-18 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-17 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-16 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-15 2023 | £0.0000000797 | £0.0000000797 | £0.0000000797 | £0.0000000797 | - | - |
Nov-14 2023 | £0.0000000797 | £0.0000000797 | £0.0000000798 | £0.0000000798 | - | - |
Nov-13 2023 | £0.0000000798 | £0.0000000638 | £0.0000000798 | £0.0000000638 | £1 | - |
Nov-12 2023 | £0.0000000638 | £0.0000000638 | £0.0000000798 | £0.0000000797 | £2 | - |
Nov-11 2023 | £0.0000000797 | £0.0000000797 | £0.0000000798 | £0.0000000798 | £0 | - |
Nov-10 2023 | £0.0000000797 | £0.0000000638 | £0.0000000798 | £0.0000000718 | £1 | - |
Nov-09 2023 | £0.0000000718 | £0.0000000638 | £0.0000000878 | £0.0000000878 | £4 | - |
Nov-08 2023 | £0.0000000878 | £0.0000000877 | £0.0000000958 | £0.0000000958 | £1 | - |
Nov-07 2023 | £0.0000000958 | £0.0000000877 | £0.0000000958 | £0.0000000877 | £6 | - |
Análisis de precios históricos y de mercado de HelpSeed (HELPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.