Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hello Art (HTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001178 | $0.00001177 | $0.00001179 | $0.00001178 | $40,514 | - |
| Oct-04 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $34,237 | - |
| Oct-03 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $46,728 | - |
| Oct-02 2024 | $0.00001178 | $0.00001178 | $0.00001262 | $0.00001261 | $38,049 | - |
| Oct-01 2024 | $0.00001261 | $0.00001261 | $0.00001292 | $0.00001292 | $40,847 | - |
| Sep-30 2024 | $0.00001292 | $0.00001291 | $0.00001343 | $0.00001343 | $39,954 | - |
| Sep-29 2024 | $0.00001343 | $0.0000119 | $0.00001813 | $0.00001195 | $35,761 | - |
| Sep-28 2024 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | $41,373 | - |
| Sep-27 2024 | $0.00001185 | $0.00001184 | $0.00001186 | $0.00001184 | $39,501 | - |
| Sep-26 2024 | $0.00001184 | $0.00001184 | $0.00001199 | $0.00001199 | $40,617 | - |
| Sep-25 2024 | $0.00001199 | $0.00001183 | $0.00001199 | $0.00001183 | $41,247 | - |
| Sep-24 2024 | $0.00001184 | $0.0000116 | $0.00001184 | $0.0000117 | $41,303 | - |
| Sep-23 2024 | $0.00001169 | $0.00001167 | $0.00001199 | $0.00001168 | $40,279 | - |
| Sep-22 2024 | $0.00001168 | $0.00001167 | $0.00001168 | $0.00001168 | $41,484 | - |
| Sep-21 2024 | $0.00001168 | $0.00001165 | $0.00001168 | $0.00001166 | $49,223 | - |