Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $46,728 | - |
Oct-02 2024 | $0.00001178 | $0.00001178 | $0.00001262 | $0.00001261 | $38,049 | - |
Oct-01 2024 | $0.00001261 | $0.00001261 | $0.00001292 | $0.00001292 | $40,847 | - |
Sep-30 2024 | $0.00001292 | $0.00001291 | $0.00001343 | $0.00001343 | $39,954 | - |
Sep-29 2024 | $0.00001343 | $0.0000119 | $0.00001813 | $0.00001195 | $35,761 | - |
Sep-28 2024 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | $41,373 | - |
Sep-27 2024 | $0.00001185 | $0.00001184 | $0.00001186 | $0.00001184 | $39,501 | - |
Sep-26 2024 | $0.00001184 | $0.00001184 | $0.00001199 | $0.00001199 | $40,617 | - |
Sep-25 2024 | $0.00001199 | $0.00001183 | $0.00001199 | $0.00001183 | $41,247 | - |
Sep-24 2024 | $0.00001184 | $0.0000116 | $0.00001184 | $0.0000117 | $41,303 | - |
Sep-23 2024 | $0.00001169 | $0.00001167 | $0.00001199 | $0.00001168 | $40,279 | - |
Sep-22 2024 | $0.00001168 | $0.00001167 | $0.00001168 | $0.00001168 | $41,484 | - |
Sep-21 2024 | $0.00001168 | $0.00001165 | $0.00001168 | $0.00001166 | $49,223 | - |
Sep-20 2024 | $0.00001165 | $0.00001164 | $0.00001179 | $0.00001168 | $39,089 | - |
Sep-19 2024 | $0.00001168 | $0.00001167 | $0.0000117 | $0.00001168 | $40,557 | - |