Cap Mercado $2.10T
-3.3%
Volumen 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Hello Art (HTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001898 | $0.00001711 | $0.00001963 | $0.00001724 | $44,900 | - |
| Sep-03 2024 | $0.00001724 | $0.00001724 | $0.00001819 | $0.00001819 | $38,971 | - |
| Sep-02 2024 | $0.00001804 | $0.00001799 | $0.00001986 | $0.00001952 | $38,514 | - |
| Sep-01 2024 | $0.00001962 | $0.00001962 | $0.00001999 | $0.00001998 | $41,725 | - |
| Aug-31 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001998 | $43,990 | - |
| Aug-30 2024 | $0.00001998 | $0.0000199 | $0.00001999 | $0.00001997 | $44,471 | - |
| Aug-29 2024 | $0.00001994 | $0.00001987 | $0.00002052 | $0.00002052 | $40,945 | - |
| Aug-28 2024 | $0.0000205 | $0.00002028 | $0.00002126 | $0.00002126 | $42,989 | - |
| Aug-27 2024 | $0.0000215 | $0.00002137 | $0.000023 | $0.000023 | $40,571 | - |
| Aug-26 2024 | $0.000023 | $0.00002296 | $0.00002301 | $0.00002301 | $40,017 | - |
| Aug-25 2024 | $0.00002387 | $0.00002369 | $0.00002391 | $0.0000239 | $42,649 | - |
| Aug-24 2024 | $0.00002391 | $0.00002091 | $0.00002392 | $0.00002091 | $47,732 | - |
| Aug-23 2024 | $0.00002091 | $0.0000205 | $0.00002092 | $0.0000208 | $43,575 | - |
| Aug-22 2024 | $0.00002079 | $0.00002074 | $0.00002079 | $0.00002075 | $42,072 | - |
| Aug-21 2024 | $0.00002073 | $0.00001951 | $0.00002081 | $0.00001952 | $42,080 | - |