Cap Mercado MX$49.74T
-0.6%
Volumen 24h MX$2.00T
BTC % 50.56%
0.53%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.014099 | MX$0.013297 | MX$0.015121 | MX$0.014739 | MX$1,664,653 | MX$337,695,294 |
Jun-06 2024 | MX$0.014815 | MX$0.014793 | MX$0.015362 | MX$0.015362 | MX$1,508,758 | MX$354,828,894 |
Jun-05 2024 | MX$0.015365 | MX$0.015163 | MX$0.015871 | MX$0.015458 | MX$1,631,708 | MX$368,012,754 |
Jun-04 2024 | MX$0.015471 | MX$0.015214 | MX$0.015908 | MX$0.015767 | MX$1,360,473 | MX$370,539,648 |
Jun-03 2024 | MX$0.015655 | MX$0.015038 | MX$0.015655 | MX$0.015396 | MX$1,585,957 | MX$374,951,792 |
Jun-02 2024 | MX$0.015423 | MX$0.015388 | MX$0.015747 | MX$0.01565 | MX$1,180,849 | MX$369,406,647 |
Jun-01 2024 | MX$0.015634 | MX$0.015492 | MX$0.016359 | MX$0.01562 | MX$1,364,344 | MX$374,459,137 |
May-31 2024 | MX$0.015372 | MX$0.014879 | MX$0.015385 | MX$0.01506 | MX$1,392,540 | MX$368,181,914 |
May-30 2024 | MX$0.015083 | MX$0.014887 | MX$0.015447 | MX$0.015394 | MX$1,295,847 | MX$361,257,812 |
May-29 2024 | MX$0.015376 | MX$0.015376 | MX$0.016106 | MX$0.015846 | MX$831,520 | MX$368,262,637 |
May-28 2024 | MX$0.015707 | MX$0.015707 | MX$0.016228 | MX$0.016228 | MX$1,321,762 | MX$376,205,341 |
May-27 2024 | MX$0.01631 | MX$0.015835 | MX$0.016347 | MX$0.016163 | MX$2,530,271 | MX$390,645,170 |
May-26 2024 | MX$0.016175 | MX$0.015871 | MX$0.016206 | MX$0.015893 | MX$2,653,103 | MX$387,408,563 |
May-25 2024 | MX$0.015867 | MX$0.015867 | MX$0.016442 | MX$0.016442 | MX$1,838,457 | MX$380,031,881 |
May-24 2024 | MX$0.016462 | MX$0.015992 | MX$0.016588 | MX$0.016324 | MX$1,694,630 | MX$394,286,157 |
Análisis de precios históricos y de mercado de Helium IOT (IOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 410 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.