時価総額 MX$49.86T
-3.87%
ボリューム24h MX$3.39T
18.18%
BTC % 50.49%
0.99%
ETH % 16.34%
0.42%
硬貨
27.542
+16
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-07 2024 | MX$0.014099 | MX$0.013297 | MX$0.015121 | MX$0.014739 | MX$1,664,653 | MX$337,695,294 |
| Jun-06 2024 | MX$0.014815 | MX$0.014793 | MX$0.015362 | MX$0.015362 | MX$1,508,758 | MX$354,828,894 |
| Jun-05 2024 | MX$0.015365 | MX$0.015163 | MX$0.015871 | MX$0.015458 | MX$1,631,708 | MX$368,012,754 |
| Jun-04 2024 | MX$0.015471 | MX$0.015214 | MX$0.015908 | MX$0.015767 | MX$1,360,473 | MX$370,539,648 |
| Jun-03 2024 | MX$0.015655 | MX$0.015038 | MX$0.015655 | MX$0.015396 | MX$1,585,957 | MX$374,951,792 |
| Jun-02 2024 | MX$0.015423 | MX$0.015388 | MX$0.015747 | MX$0.01565 | MX$1,180,849 | MX$369,406,647 |
| Jun-01 2024 | MX$0.015634 | MX$0.015492 | MX$0.016359 | MX$0.01562 | MX$1,364,344 | MX$374,459,137 |
| May-31 2024 | MX$0.015372 | MX$0.014879 | MX$0.015385 | MX$0.01506 | MX$1,392,540 | MX$368,181,914 |
| May-30 2024 | MX$0.015083 | MX$0.014887 | MX$0.015447 | MX$0.015394 | MX$1,295,847 | MX$361,257,812 |
| May-29 2024 | MX$0.015376 | MX$0.015376 | MX$0.016106 | MX$0.015846 | MX$831,520 | MX$368,262,637 |
| May-28 2024 | MX$0.015707 | MX$0.015707 | MX$0.016228 | MX$0.016228 | MX$1,321,762 | MX$376,205,341 |
| May-27 2024 | MX$0.01631 | MX$0.015835 | MX$0.016347 | MX$0.016163 | MX$2,530,271 | MX$390,645,170 |
| May-26 2024 | MX$0.016175 | MX$0.015871 | MX$0.016206 | MX$0.015893 | MX$2,653,103 | MX$387,408,563 |
| May-25 2024 | MX$0.015867 | MX$0.015867 | MX$0.016442 | MX$0.016442 | MX$1,838,457 | MX$380,031,881 |
| May-24 2024 | MX$0.016462 | MX$0.015992 | MX$0.016588 | MX$0.016324 | MX$1,694,630 | MX$394,286,157 |
Helium IOT（IOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4136 MXN.