Cap Mercado $2.47T
-2.45%
Volumen 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helios Blockchain (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00212018 | $0.00212018 | $0.00233944 | $0.00233944 | $55,240 | - |
| Feb-17 2026 | $0.00225926 | $0.00224052 | $0.00241952 | $0.00241384 | $59,555 | - |
| Feb-16 2026 | $0.00245174 | $0.00224045 | $0.00245174 | $0.00227954 | $62,885 | - |
| Feb-15 2026 | $0.00229962 | $0.00229962 | $0.00247567 | $0.00231971 | $60,098 | - |
| Feb-14 2026 | $0.00235839 | $0.00230949 | $0.00254791 | $0.00237773 | $63,438 | - |
| Feb-13 2026 | $0.00235719 | $0.00230648 | $0.00257062 | $0.00238722 | $113,715 | - |
| Feb-12 2026 | $0.00232028 | $0.00232028 | $0.00304104 | $0.00256599 | $499,809 | - |
| Feb-11 2026 | $0.00231408 | $0.00231408 | $0.0029515 | $0.0029515 | $452,623 | - |
| Feb-10 2026 | $0.00295566 | $0.00295566 | $0.00374486 | $0.00374479 | $475,446 | - |
| Feb-09 2026 | $0.00374628 | $0.00372704 | $0.00381088 | $0.00380106 | $510,284 | - |
| Feb-08 2026 | $0.00380547 | $0.00380368 | $0.00395273 | $0.00394645 | $483,215 | - |
| Feb-07 2026 | $0.00398379 | $0.00384312 | $0.0040176 | $0.00394658 | $554,907 | - |
| Feb-06 2026 | $0.00367753 | $0.00341979 | $0.00376622 | $0.0034553 | $633,990 | - |
| Feb-05 2026 | $0.00354116 | $0.00347242 | $0.00475107 | $0.00475107 | $651,529 | - |
| Feb-04 2026 | $0.00476247 | $0.00471203 | $0.00503434 | $0.00499068 | $555,854 | - |