Cap Mercado $2.59T
-2.87%
Volumen 24h $207.43B
-5.66%
BTC % 54.61%
2.19%
ETH % 9.62%
2.7%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Helios Blockchain (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00236719 | $0.00211583 | $0.00280738 | $0.00224655 | $23,665 | - |
| Mar-09 2026 | $0.00217437 | $0.00217437 | $0.00276458 | $0.00251416 | $15,746 | - |
| Mar-08 2026 | $0.00269301 | $0.00194693 | $0.00278243 | $0.0021078 | $21,153 | - |
| Mar-07 2026 | $0.00210783 | $0.00193255 | $0.00212293 | $0.00203236 | $4,137 | - |
| Mar-06 2026 | $0.00203243 | $0.00203243 | $0.00228312 | $0.00217015 | $3,019 | - |
| Mar-05 2026 | $0.00221254 | $0.00200613 | $0.00592276 | $0.00208026 | $27,386 | - |
| Mar-04 2026 | $0.00204558 | $0.00201033 | $0.00208627 | $0.00206547 | $1,009 | - |
| Mar-03 2026 | $0.00206559 | $0.0019842 | $0.00214012 | $0.00206039 | $6,730 | - |
| Mar-02 2026 | $0.00206055 | $0.00182853 | $0.00209384 | $0.00195418 | $3,576 | - |
| Mar-01 2026 | $0.00198617 | $0.00180899 | $0.00199145 | $0.00180899 | $6,074 | - |
| Feb-28 2026 | $0.00181561 | $0.00178254 | $0.00192618 | $0.00191922 | $15,491 | - |
| Feb-27 2026 | $0.00191565 | $0.00189883 | $0.00200047 | $0.00197789 | $20,330 | - |
| Feb-26 2026 | $0.00195888 | $0.00195871 | $0.00212221 | $0.00212096 | $10,071 | - |
| Feb-25 2026 | $0.00212065 | $0.00193202 | $0.00213156 | $0.00195899 | $12,955 | - |
| Feb-24 2026 | $0.00194997 | $0.00194997 | $0.00221611 | $0.00210685 | $15,836 | - |