Cap Mercado $3.08T
-5.74%
Volumen 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Helios Blockchain (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00695866 | $0.006744 | $0.00748268 | $0.0068664 | $1,013,753 | - |
| Jan-27 2026 | $0.0069092 | $0.00677651 | $0.0074231 | $0.00699985 | $885,256 | - |
| Jan-26 2026 | $0.00705919 | $0.00670198 | $0.00728839 | $0.00670198 | $933,905 | - |
| Jan-25 2026 | $0.00677698 | $0.00666285 | $0.00766546 | $0.00668594 | $874,479 | - |
| Jan-24 2026 | $0.00670437 | $0.00667206 | $0.00692642 | $0.0067029 | $776,561 | - |
| Jan-23 2026 | $0.00675406 | $0.00671068 | $0.00809975 | $0.00707738 | $952,519 | - |
| Jan-22 2026 | $0.00710752 | $0.00682159 | $0.00712498 | $0.00712498 | $806,641 | - |
| Jan-21 2026 | $0.00717098 | $0.00682654 | $0.00717331 | $0.00704999 | $879,677 | - |
| Jan-20 2026 | $0.00716701 | $0.00700495 | $0.00760592 | $0.00760592 | $915,745 | - |
| Jan-19 2026 | $0.0075563 | $0.0075563 | $0.00856478 | $0.00856478 | $830,453 | - |
| Jan-18 2026 | $0.00863486 | $0.00862304 | $0.00948682 | $0.00883876 | $874,501 | - |
| Jan-17 2026 | $0.00908904 | $0.008342 | $0.00924427 | $0.00853729 | $1,056,401 | - |
| Jan-16 2026 | $0.00860074 | $0.00798462 | $0.00880461 | $0.00880461 | $1,216,112 | - |
| Jan-15 2026 | $0.00930163 | $0.00777336 | $0.00996623 | $0.00790172 | $1,721,576 | - |
| Jan-14 2026 | $0.0079638 | $0.0079638 | $0.00890899 | $0.00890899 | $898,728 | - |