Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Helios Blockchain (HLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00244075 | $0.00242384 | $0.00283529 | $0.00250047 | $646 | - |
| Mar-29 2026 | $0.00250051 | $0.00231152 | $0.00317142 | $0.00231365 | $2,141 | - |
| Mar-28 2026 | $0.00270107 | $0.00239506 | $0.00295884 | $0.00293714 | $1,774 | - |
| Mar-27 2026 | $0.00231328 | $0.00229842 | $0.00269789 | $0.00238258 | $5,126 | - |
| Mar-26 2026 | $0.00238259 | $0.00222457 | $0.00287981 | $0.00262611 | $1,869 | - |
| Mar-25 2026 | $0.00262608 | $0.00241914 | $0.00270514 | $0.00269848 | $1,903 | - |
| Mar-24 2026 | $0.00269805 | $0.00259893 | $0.00300075 | $0.00300006 | $2,649 | - |
| Mar-23 2026 | $0.00299932 | $0.00252926 | $0.00300055 | $0.00263463 | $1,466 | - |
| Mar-22 2026 | $0.00283273 | $0.00252861 | $0.00303682 | $0.00273061 | $4,101 | - |
| Mar-21 2026 | $0.00273457 | $0.0023738 | $0.00343888 | $0.00248858 | $6,424 | - |
| Mar-20 2026 | $0.00248905 | $0.00230437 | $0.0032115 | $0.00254848 | $1,418 | - |
| Mar-19 2026 | $0.00254837 | $0.00226445 | $0.00379526 | $0.00267738 | $34,108 | - |
| Mar-18 2026 | $0.00256719 | $0.00218573 | $0.003029 | $0.00219366 | $14,813 | - |
| Mar-17 2026 | $0.00214586 | $0.00214586 | $0.00253012 | $0.0023114 | $861 | - |
| Mar-16 2026 | $0.00231158 | $0.00215127 | $0.0025437 | $0.00215182 | $5,818 | - |