Cap Mercado $3.88T
-1.09%
Volumen 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Helion (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.060784 | $0.060784 | $0.061348 | $0.061252 | $86,805 | - |
| Jul-10 2025 | $0.061186 | $0.060927 | $0.061991 | $0.061895 | $108,008 | - |
| Jul-09 2025 | $0.061883 | $0.061477 | $0.062429 | $0.061934 | $94,264 | - |
| Jul-08 2025 | $0.061934 | $0.06139 | $0.06219 | $0.062181 | $94,248 | - |
| Jul-07 2025 | $0.062227 | $0.062227 | $0.062874 | $0.062535 | $87,398 | - |
| Jul-06 2025 | $0.062525 | $0.061345 | $0.063016 | $0.061738 | $103,383 | - |
| Jul-05 2025 | $0.061849 | $0.061826 | $0.062968 | $0.062968 | $106,973 | - |
| Jul-04 2025 | $0.063047 | $0.063047 | $0.064524 | $0.064524 | $88,034 | - |
| Jul-03 2025 | $0.064652 | $0.063763 | $0.064995 | $0.063837 | $111,413 | - |
| Jul-02 2025 | $0.063828 | $0.063797 | $0.064254 | $0.064254 | $59,875 | - |
| Jul-01 2025 | $0.064326 | $0.063422 | $0.064387 | $0.063547 | $71,958 | - |
| Jun-30 2025 | $0.063683 | $0.063618 | $0.06398 | $0.06369 | $58,708 | - |
| Jun-29 2025 | $0.063768 | $0.063424 | $0.063897 | $0.06388 | $67,586 | - |
| Jun-28 2025 | $0.063922 | $0.063655 | $0.064807 | $0.064807 | $88,286 | - |
| Jun-27 2025 | $0.064772 | $0.064772 | $0.066222 | $0.065363 | $69,479 | - |