Cap Mercado $2.08T
5.71%
Volumen 24h $291.27B
-29.25%
BTC % 52.06%
-0.59%
ETH % 14.11%
0.42%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Helion (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.080219 | $0.073659 | $0.088235 | $0.08457 | $41,911 | - |
| Aug-04 2024 | $0.085503 | $0.083207 | $0.088391 | $0.085844 | $3,883 | - |
| Aug-03 2024 | $0.085854 | $0.085639 | $0.091019 | $0.090994 | $8,127 | - |
| Aug-02 2024 | $0.090996 | $0.090864 | $0.098264 | $0.098264 | $67,125 | - |
| Aug-01 2024 | $0.098365 | $0.097132 | $0.098675 | $0.098573 | $60,707 | - |
| Jul-31 2024 | $0.097865 | $0.097613 | $0.09865 | $0.098093 | $63,951 | - |
| Jul-30 2024 | $0.098369 | $0.098369 | $0.104116 | $0.102292 | $57,713 | - |
| Jul-29 2024 | $0.10212 | $0.099907 | $0.104567 | $0.100452 | $64,640 | - |
| Jul-28 2024 | $0.101483 | $0.10129 | $0.110576 | $0.107198 | $68,540 | - |
| Jul-27 2024 | $0.107088 | $0.107001 | $0.109327 | $0.108796 | $66,898 | - |
| Jul-26 2024 | $0.107517 | $0.104895 | $0.111707 | $0.105278 | $89,326 | - |
| Jul-25 2024 | $0.105713 | $0.100791 | $0.108064 | $0.107878 | $95,447 | - |
| Jul-24 2024 | $0.10742 | $0.10742 | $0.111675 | $0.108414 | $70,622 | - |
| Jul-23 2024 | $0.108384 | $0.107073 | $0.112203 | $0.107806 | $66,891 | - |
| Jul-22 2024 | $0.108358 | $0.1082 | $0.112589 | $0.111531 | $79,701 | - |