Cap Mercado NZ$4.24T
-0.89%
Volumen 24h NZ$212.07B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.260514 | NZ$0.259097 | NZ$0.270226 | NZ$0.26913 | NZ$126,106 | - |
Jun-12 2024 | NZ$0.267604 | NZ$0.256762 | NZ$0.27215 | NZ$0.256762 | NZ$121,140 | - |
Jun-11 2024 | NZ$0.258919 | NZ$0.255613 | NZ$0.285815 | NZ$0.265555 | NZ$132,466 | - |
Jun-10 2024 | NZ$0.265373 | NZ$0.253904 | NZ$0.278616 | NZ$0.260214 | NZ$141,015 | - |
Jun-09 2024 | NZ$0.257664 | NZ$0.251404 | NZ$0.263481 | NZ$0.254897 | NZ$121,227 | - |
Jun-08 2024 | NZ$0.254351 | NZ$0.249507 | NZ$0.273485 | NZ$0.249507 | NZ$127,815 | - |
Jun-07 2024 | NZ$0.253325 | NZ$0.247704 | NZ$0.275763 | NZ$0.263809 | NZ$131,902 | - |
Jun-06 2024 | NZ$0.266912 | NZ$0.251191 | NZ$0.282698 | NZ$0.262329 | NZ$130,380 | - |
Jun-05 2024 | NZ$0.263261 | NZ$0.250159 | NZ$0.270291 | NZ$0.260449 | NZ$112,718 | - |
Jun-04 2024 | NZ$0.260389 | NZ$0.250663 | NZ$0.266618 | NZ$0.254676 | NZ$27,793 | - |
Jun-03 2024 | NZ$0.253441 | NZ$0.252261 | NZ$0.264227 | NZ$0.264133 | NZ$29,397 | - |
Jun-02 2024 | NZ$0.26267 | NZ$0.243433 | NZ$0.264308 | NZ$0.245312 | NZ$38,094 | - |
Jun-01 2024 | NZ$0.245497 | NZ$0.242579 | NZ$0.250485 | NZ$0.246774 | NZ$25,456 | - |
May-31 2024 | NZ$0.247218 | NZ$0.245532 | NZ$0.255135 | NZ$0.254941 | NZ$23,088 | - |
May-30 2024 | NZ$0.255329 | NZ$0.240068 | NZ$0.260094 | NZ$0.250046 | NZ$53,953 | - |
Análisis de precios históricos y de mercado de Helion (HLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63403 NZD.